We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crossword Cybersecurity PLC 02 January 2024 Crossword Cybersecurity Plc Resignation of Non-Executive Director 2 January 2024 - London, UK - Crossword Cybersecurity Plc (AIM:CCS...
Crossword Cybersecurity PLC 28 November 2023 Crossword Cybersecurity Plc Trading Update 28 November 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the...
Crossword Cybersecurity PLC 25 October 2023 Crossword Cybersecurity Plc Non-Executive Director's share purchase 25 October 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS...
Crossword Cybersecurity PLC 16 October 2023 Crossword Cybersecurity Plc Issue of Loan Notes 16 October 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the...
Crossword Cybersecurity PLC 28 September 2023 Crossword Cybersecurity Plc Interim Results & Notice of Investor Presentation 28 September 2023 - London, UK - Crossword Cybersecurity Plc...
Crossword Cybersecurity PLC 01 September 2023 Crossword Cybersecurity Plc Director's share purchase 01 September 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS...
Crossword Cybersecurity PLC 31 August 2023 Crossword Cybersecurity Plc H1 Trading Update & Issue of Loan Notes 2024 revenue growth target of 30% to cGBP8m and monthly breakeven 31 August 2023...
Crossword Cybersecurity PLC 27 July 2023 Crossword Cybersecurity Plc Result of General Meeting 27 July 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword"), the...
Crossword Cybersecurity PLC 10 July 2023 Crossword Cybersecurity Plc Shareholder Circular and Notice of GM 10 July 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword"...
Crossword Cybersecurity PLC 30 May 2023 Crossword Cybersecurity Plc Share Option Awards 30 May 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5.2 | 5 | 8485 | 5 | DE |
4 | 0.5 | 11.1111111111 | 4.5 | 5.34 | 4.47 | 14289 | 4.72514172 | DE |
12 | -0.75 | -13.0434782609 | 5.75 | 6 | 4 | 29801 | 4.65365436 | DE |
26 | -3.75 | -42.8571428571 | 8.75 | 9.43 | 4 | 21778 | 5.05607179 | DE |
52 | -3.5 | -41.1764705882 | 8.5 | 9.99 | 4 | 21440 | 6.84185066 | DE |
156 | -354 | -98.6072423398 | 359 | 469.77 | 4 | 15897 | 37.23650815 | DE |
260 | -537 | -99.0774907749 | 542 | 563 | 4 | 11721 | 45.11012853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions