We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5.2 | 5 | 8485 | 5 | DE |
| 4 | 0.5 | 11.1111111111 | 4.5 | 5.34 | 4.47 | 14289 | 4.72514172 | DE |
| 12 | -0.75 | -13.0434782609 | 5.75 | 6 | 4 | 29801 | 4.65365436 | DE |
| 26 | -3.75 | -42.8571428571 | 8.75 | 9.43 | 4 | 21778 | 5.05607179 | DE |
| 52 | -3.5 | -41.1764705882 | 8.5 | 9.99 | 4 | 21440 | 6.84185066 | DE |
| 156 | -354 | -98.6072423398 | 359 | 469.77 | 4 | 15897 | 37.23650815 | DE |
| 260 | -537 | -99.0774907749 | 542 | 563 | 4 | 11721 | 45.11012853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 5 | 0 | 0.00 | 5 | 5.2 | 5 | 10000 |
| 1714058940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713972360 | 5 | 0 | 0.00 | 5 | 5.2 | 5 | 1808 |
| 1713886080 | 5 | 0 | 0.00 | 5 | 5.2 | 5 | 15162 |
| 1713799740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713537600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713453960 | 5 | 0 | 0.00 | 5 | 5 | 4.8 | 12290 |
| 1713365220 | 5 | 0 | 0.00 | 5 | 5.34 | 5 | 15000 |
| 1713281160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713192300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712936040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712845920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712759940 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 20081 |
| 1712673480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712587140 | 4.5 | 0 | 0.00 | 4.5 | 4.79 | 4.5 | 4000 |
| 1712327640 | 4.5 | 0 | 0.00 | 4.5 | 4.79 | 4.5 | 10188 |
| 1712244240 | 4.5 | 0 | 0.00 | 4.5 | 4.79 | 4.5 | 6138 |
| 1712155560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.47 | 4948 |
| 1712068740 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 53275 |
| 1711639860 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.0599999 | 28350 |
| 1711553820 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.0599999 | 20510 |
| 1711467240 | 5 | 0.5 | 11.11 | 4.5 | 5.5 | 4.5 | 189708 |
| 1711380660 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.47 | 39888 |
| 1711122060 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711035240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710952140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710865740 | 4.5 | 0 | 0.00 | 4.5 | 4.72 | 4.495 | 40595 |
| 1710779340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710516900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710434040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710347340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710260820 | 4.5 | 0 | 0.00 | 4.5 | 4.7699999 | 4.5 | 5000 |
| 1710171660 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709911920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 35000 |
| 1709825700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709739540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709652840 | 4.5 | 0 | 0.00 | 4.5 | 4.9 | 4.16 | 60000 |
| 1709569680 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 186 |
| 1709307480 | 4.5 | 0 | 0.00 | 4.5 | 4.9 | 4.11 | 28942 |
| 1709220960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709134320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709051280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 79777 |
| 1708961460 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708702320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708616220 | 4.5 | 0 | 0.00 | 4.5 | 4.79 | 4.5 | 1774 |
| 1708529820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708443300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708356840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708097640 | 4.5 | 0.5 | 12.50 | 4 | 4.74 | 4 | 47851 |
| 1708011780 | 4 | -1 | -20.00 | 5 | 5.6 | 4 | 65685 |
| 1707925020 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 35078 |
| 1707841740 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 0 |
| 1707752160 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 10441 |
| 1707493020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5199999 | 1122 |
| 1707406320 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5199999 | 1631 |
| 1707323580 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1707236760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1707150420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1706891340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1706804820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1706718540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5199999 | 1120 |
| 1706632080 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1706542200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
