We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crossword Cybersecurity PLC 02 January 2024 Crossword Cybersecurity Plc Resignation of Non-Executive Director 2 January 2024 - London, UK - Crossword Cybersecurity Plc (AIM:CCS...
Crossword Cybersecurity PLC 28 November 2023 Crossword Cybersecurity Plc Trading Update 28 November 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the...
Crossword Cybersecurity PLC 25 October 2023 Crossword Cybersecurity Plc Non-Executive Director's share purchase 25 October 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS...
Crossword Cybersecurity PLC 16 October 2023 Crossword Cybersecurity Plc Issue of Loan Notes 16 October 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the...
Crossword Cybersecurity PLC 28 September 2023 Crossword Cybersecurity Plc Interim Results & Notice of Investor Presentation 28 September 2023 - London, UK - Crossword Cybersecurity Plc...
Crossword Cybersecurity PLC 01 September 2023 Crossword Cybersecurity Plc Director's share purchase 01 September 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS...
Crossword Cybersecurity PLC 31 August 2023 Crossword Cybersecurity Plc H1 Trading Update & Issue of Loan Notes 2024 revenue growth target of 30% to cGBP8m and monthly breakeven 31 August 2023...
Crossword Cybersecurity PLC 27 July 2023 Crossword Cybersecurity Plc Result of General Meeting 27 July 2023 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword"), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.5 | 5.5 | 4.06 | 83369 | 4.8792552 | DE |
4 | 0 | 0 | 4.5 | 5.5 | 4 | 46648 | 4.72593484 | DE |
12 | -2.5 | -35.7142857143 | 7 | 7 | 4 | 30881 | 4.74658533 | DE |
26 | -5 | -52.6315789474 | 9.5 | 9.75 | 4 | 21797 | 5.48835234 | DE |
52 | -7 | -60.8695652174 | 11.5 | 11.5 | 4 | 21003 | 7.13287253 | DE |
156 | -354.5 | -98.7465181058 | 359 | 469.77 | 4 | 15536 | 38.93230483 | DE |
260 | -469.5 | -99.0506329114 | 474 | 569 | 4 | 11392 | 48.49165922 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions