ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

85.00
0.00
(0.00%)
Closed May 01 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
85.00
Bid
70.00
Ask
100.00
Volume
0.00
85.00 Day's Range 85.00
85.00 52 Week Range 165.00
Previous Close
85.00
Open
85.00
Last Trade
Last Trade Time
Average Volume (3m)
674
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-19.0476190476105109.685165188.53226295DE
4-20-19.0476190476105109.685115493.21846554DE
12-25-22.727272727311013585674110.15971123DE
26-35-29.166666666712013585753112.61490436DE
52-55-39.2857142857140165851089120.93369043DE
156-280-76.712328767136550342.72759219.30962078DE
260-265-75.714285714335050342.72667226.74586627DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.205
(157.98%)
159.86M
SYTSYLA Technologies Company Ltd
$ 3.69
(152.74%)
10.28M
CYCCCyclacel Pharmaceuticals Inc
$ 2.8999
(36.79%)
6.12M
IMCCIM Cannabis Corporation
$ 1.16
(34.88%)
38.07M
PBMPsyence Biomedical Ltd
$ 1.18
(31.20%)
4.19M
CETXCemtrex Inc
$ 0.32
(-71.93%)
15.51M
CVRXCVRx Inc
$ 10.40
(-32.95%)
1.13M
CGCCanopy Growth Corporation
$ 10.3511
(-30.44%)
42.03M
BENFBeneficient
$ 2.33
(-29.82%)
164.2k
SWVLSwvl Holdings Corporation
$ 10.285
(-24.93%)
112.17k
AKANAkanda Corporation
$ 0.1168
(25.59%)
169.6M
CTMXCytomX Therapeutics Inc
$ 4.205
(157.98%)
159.86M
SQQQProShares UltraPro Short QQQ
$ 12.2001
(2.09%)
91.52M
TLRYTilray Brands Inc
$ 1.965
(-20.45%)
74.36M
AMDAdvanced Micro Devices Inc
$ 143.99
(-9.09%)
56.61M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 5 minutes ago
Stay patient. I have a price in mind too. No matter what, bio33 is right, anything below $3 is a great buy.

Thanks for the emojis Prudance. 🤣

$AMC baby~!
AMC
knrorrel knrorrel 5 minutes ago
$TMSH is BID SUPER THIN - very nice WEED stock with various strengths in business areas // and only 0.0003 and I shouldn't be surprised if this stock explodes and takes off soon
imho
TMSH
DewDiligence DewDiligence 5 minutes ago
JNJ reaches revised talc settlement for ovarian-cancer plaintiffs:

https://www.businesswire.com/news/home/20240501647970/en

The settlement excludes mesothelioma plaintiffs, but 95% of these have cases have already been resolved.
JNJ
TKS PARTY TKS PARTY 5 minutes ago
Dashade, would the contracts be in reference to Fuel Storage, Dynamo, Jet fuel or all the above? I like the idea that companies can build there own jet fuel holding areas we just have to deliver. Any reason not to announce contracts that are done? Tx The jet fuel sounds really promising !!!!
ECSL
donmilo donmilo 5 minutes ago
You sure talk like you know something no one else on this board can see.. you must be some sort of genius oracle or insider huh...
TPTW
FLA FLA 5 minutes ago
$BEGI .0024 LITTLE DIP 2 GET
BEGI
FLA FLA 5 minutes ago
$BEGI .0024 LITTLE DIP 2 GET
BEGI
BIOCHEMUP BIOCHEMUP 5 minutes ago
Yeah BLEG went 0.005 to 0.003 back to 0.005. TDRK trades weird taking the underlying fundamentals in consideration.
BLEG TDRK
OBE OBE 5 minutes ago
Any "green grass" over here?
BLEG
dexprs dexprs 6 minutes ago
I think the worst would be for the markets if Powell says there may have to be rate hikes. Then we would tank, but I do not see that at all.
satter satter 6 minutes ago
And Joe Biden is dead. 100% FACT.

Not the current President Joe Biden, unless you want to be known as another certified nutbar 7 fruitcake Conspiracy fool.
DJT
Vettelover98 Vettelover98 6 minutes ago
If it does then I’ll be congratulating everyone! I hope it does run even if it is without me. Best of luck to all the bulls on this board.
APRU
marianothis marianothis 6 minutes ago
ok, ok, you twisted my arm !!!
MONI
RickNagra RickNagra 6 minutes ago
We need to breakthrough $1.52 today then clear skies. Dr. TightCoil what is our vector ? Do we have clearance from Clarence ? Shirley this can be accomplished during power hour.
FNMA
trading.jeff trading.jeff 6 minutes ago
Weak hands being shaken out before our very eyes.

$APRU
APRU
namtae namtae 6 minutes ago
LOL, now thats a good one HAHA

Watch the FUDs try and Millivanilli
ELTP
Backstabbed Backstabbed 6 minutes ago
Love it! I for one am holding for Pennies. It’s IGPK all over again?!?
IGPK
alphapuppy alphapuppy 7 minutes ago
I know I know. Thanks. But it’s tough to watch. I guess the moral of the story is to sell when Navid sells!
NWBO
hubfan hubfan 7 minutes ago
Benny rocks! His motivation is always appreciated here. Benny predicted back in 2020, when AABB price was $0.003 cents that AABB will hit $1.00 price. I listen to this man and made lots of money! I have confidence in this stock. Most people don't want to be a part of the process, they just want to b
AABB
RIGATONI RIGATONI 7 minutes ago
.0125 dropped to this area previously and popped..

TDRK

take note: DTC has increased again.

pending Acq as per last news
DTC TDRK
knrorrel knrorrel 7 minutes ago
Absolute strength today especially now $JAGX seems to be taking off


JAGX
IronChefQuezon IronChefQuezon 7 minutes ago
Still not as bad as Ronan was lmao
APRU

Your Recent History

Delayed Upgrade Clock