Biome Technologies Plc Historical Data - BIOM.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Biome Technologies Plc (BIOM.GB)
Biome Technologies Plc (BIOM.GB) Historical

Biome Technologies Plc (BIOM.GB)

91.28

-13.72

( -13.07% )

Updated: 07:37:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.72	-13.0666666667	105	109.6	85	583	105	DE
4	-13.72	-13.0666666667	105	109.6	85	632	105	DE
12	-18.72	-17.0181818182	110	135	85	573	118.09460088	DE
26	-28.72	-23.9333333333	120	135	85	642	116.39469107	DE
52	-48.72	-34.8	140	165	85	1048	122.34470355	DE
156	-273.72	-74.9917808219	365	503	42.7	2746	219.74690617	DE
260	-290.02	-76.0608444794	381.3	503	42.7	2660	227.04280179	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	105	0	0.00	105	109.6	105	583
1714058940	105	0	0.00	105	105	105	0
1713972360	105	0	0.00	105	105	105	0
1713886080	105	0	0.00	105	105	105	0
1713799740	105	0	0.00	105	105	105	0
1713537600	105	0	0.00	105	105	105	0
1713453960	105	0	0.00	105	105	105	0
1713365220	105	0	0.00	105	105	105	0
1713281160	105	0	0.00	105	105	105	0
1713192300	105	0	0.00	105	105	105	0
1712936040	105	0	0.00	105	105	105	0
1712845920	105	0	0.00	105	105	105	0
1712759940	105	0	0.00	105	105	105	0
1712673480	105	0	0.00	105	105	105	0
1712587140	105	0	0.00	105	105	90.1	226
1712327640	105	0	0.00	105	105	99.8	1087
1712244240	105	0	0.00	105	105	105	0
1712155560	105	0	0.00	105	105	105	0
1712068740	105	0	0.00	105	105	105	0
1711639860	105	0	0.00	105	105	105	0
1711553820	105	0	0.00	105	105	105	0
1711467240	105	0	0.00	105	105	105	0
1711380660	105	0	0.00	105	105	105	0
1711122060	105	0	0.00	105	105	105	0
1711035240	105	0	0.00	105	105	105	0
1710952140	105	0	0.00	105	105	105	0
1710865740	105	-5	-4.55	110	110	105	0
1710779340	110	0	0.00	110	110	110	0
1710516900	110	0	0.00	110	110	110	0
1710434040	110	0	0.00	110	110	110	0
1710347340	110	0	0.00	110	114.4	110	76
1710260820	110	0	0.00	110	110	110	0
1710171660	110	0	0.00	110	110	110	0
1709911920	110	0	0.00	110	110	110	0
1709825700	110	0	0.00	110	110	110	0
1709739540	110	0	0.00	110	110	110	0
1709652840	110	0	0.00	110	110.3	110	451
1709569680	110	0	0.00	110	110	110	0
1709307480	110	-5	-4.35	115	115	100.2	116
1709220960	115	0	0.00	115	115	110.15	12
1709134320	115	0	0.00	115	115	115	0
1709051280	115	-10	-8.00	125	125	110.2	155
1708961460	125	0	0.00	125	125	110.2	282
1708702320	125	0	0.00	125	125	125	0
1708616220	125	0	0.00	125	125	125	0
1708529820	125	0	0.00	125	127.45	125	382
1708443300	125	-10	-7.41	130	130	125	0
1708356840	135	0	0.00	135	135	135	0
1708097640	135	10	8.00	125	135	125	1200
1708011780	125	15	13.64	110	128.69999	110	2550
1707925020	110	0	0.00	110	114.8	100.2	189
1707841740	110	0	0.00	110	110	110	0
1707752160	110	0	0.00	110	114.8	110	85
1707493020	110	0	0.00	110	110	110	0
1707406320	110	0	0.00	110	110	110	0
1707323580	110	0	0.00	110	110	110	0
1707236760	110	0	0.00	110	110	100.2	1200
1707150420	110	0	0.00	110	110	110	0
1706891340	110	0	0.00	110	110	110	0
1706804820	110	0	0.00	110	110	110	0
1706718540	110	0	0.00	110	110	110	0
1706632080	110	0	0.00	110	110	110	0
1706542200	110	0	0.00	110	110	110	0

Biome Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions