Arbuthnot Banking Group PLC Historical Data - ARBN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Arbuthnot Banking Group PLC (ARBN)
Arbuthnot Banking Group PLC (ARBN) Historical

Arbuthnot Banking Group PLC (ARBN)

700.00

0.00

(0.00%)

Closed April 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	700	700	500	6	700	DE
4	0	0	700	780	500	6	700	DE
12	0	0	700	780	500	59	700	DE
26	0	0	700	882.6383	400	49	698.27965647	DE
52	147.5	26.6968325792	552.5	990	400	43	652.13961141	DE
156	10	1.44927536232	690	990	151	80	583.85449926	DE
260	-575	-45.0980392157	1275	1275	11	79	673.94447333	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713972360	700	0	0.00	700	700	500	5
1713886080	700	0	0.00	700	700	655	0
1713799740	700	0	0.00	700	700	500	2
1713537600	700	0	0.00	700	700	500	12
1713453960	700	0	0.00	700	700	500	5
1713365220	700	0	0.00	700	700	655	0
1713281160	700	0	0.00	700	700	655	0
1713192300	700	0	0.00	700	700	655	0
1712936040	700	0	0.00	700	700	655	0
1712845920	700	0	0.00	700	770	655	7
1712759940	700	0	0.00	700	700	500	3
1712673480	700	0	0.00	700	700	655	0
1712587140	700	0	0.00	700	700	655	0
1712327640	700	0	0.00	700	700	655	0
1712244240	700	0	0.00	700	700	655	0
1712155560	700	0	0.00	700	780	655	12
1712068740	700	0	0.00	700	700	655	0
1711639860	700	0	0.00	700	700	500	2
1711553820	700	0	0.00	700	700	655	0
1711467240	700	0	0.00	700	700	655	0
1711380660	700	0	0.00	700	700	500	10
1711122060	700	0	0.00	700	700	655	0
1711035240	700	0	0.00	700	700	655	0
1710952140	700	0	0.00	700	700	655	0
1710865740	700	0	0.00	700	700	655	0
1710779340	700	0	0.00	700	700	655	0
1710516900	700	0	0.00	700	700	655	0
1710434040	700	0	0.00	655	700	655	0
1710347340	700	0	0.00	700	700	655	0
1710260820	700	0	0.00	700	700	500	2
1710171660	700	0	0.00	700	700	500	6
1709911920	700	0	0.00	700	700	500	10
1709825700	700	0	0.00	700	700	655	0
1709739540	700	0	0.00	700	700	655	0
1709652840	700	0	0.00	700	700	500	10
1709569680	700	0	0.00	700	700	655	0
1709307480	700	0	0.00	700	700	655	0
1709220960	700	0	0.00	700	700	500	2
1709134320	700	0	0.00	700	700	500	7
1709051280	700	0	0.00	700	700	655	0
1708961460	700	0	0.00	700	700	655	0
1708702320	700	0	0.00	700	700	655	0
1708616220	700	0	0.00	700	700	500	9
1708529820	700	0	0.00	700	700	500	5
1708443300	700	0	0.00	700	700	655	0
1708356840	700	0	0.00	700	700	700	0
1708097640	700	0	0.00	700	700	655	0
1708011780	700	0	0.00	700	700	655	0
1707925020	700	0	0.00	700	700	655	0
1707841740	700	0	0.00	700	700	655	0
1707752160	700	0	0.00	700	700	655	0
1707493020	700	0	0.00	700	700	500	3
1707406320	700	0	0.00	700	700	655	0
1707323580	700	0	0.00	700	700	500	1000
1707236760	700	0	0.00	700	700	655	0
1707150420	700	0	0.00	700	700	655	0
1706891340	700	0	0.00	700	700	655	0
1706804820	700	0	0.00	700	700	655	0
1706718540	700	0	0.00	700	700	655	0
1706632080	700	0	0.00	700	700	655	0
1706542200	700	0	0.00	700	700	655	0
1706283420	700	0	0.00	700	700	655	0
1706200320	700	0	0.00	700	700	505	1

Arbuthnot Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions