We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -40 | -2.25988700565 | 1770 | 1770 | 1710.4 | 136 | 1734.41176471 | DE |
4 | -90 | -4.94505494505 | 1820 | 1849.7 | 1710.4 | 924 | 1824.45866763 | DE |
12 | -20 | -1.14285714286 | 1750 | 1869.6 | 1649.6 | 522 | 1782.64895908 | DE |
26 | 55 | 3.28358208955 | 1675 | 1869.6 | 1255 | 621 | 1691.93643883 | DE |
52 | -120 | -6.48648648649 | 1850 | 2085 | 1255 | 695 | 1776.95262192 | DE |
156 | -260 | -13.0653266332 | 1990 | 2449 | 921 | 912 | 1628.10162405 | DE |
260 | 53 | 3.16040548599 | 1677 | 2850 | 921 | 1405 | 1957.9509353 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711553820 | 1730 | -40 | -2.26 | 1770 | 1770 | 1720 | 242 |
1711467240 | 1770 | 0 | 0.00 | 1770 | 1770 | 1740.3 | 30 |
1711380660 | 1770 | 0 | 0.00 | 1770 | 1770 | 1770 | 0 |
1711122060 | 1770 | -30 | -1.67 | 1800 | 1800 | 1770 | 0 |
1711035240 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1710952140 | 1800 | -20 | -1.10 | 1820 | 1820 | 1800 | 0 |
1710865740 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
1710779340 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
1710516900 | 1820 | -10 | -0.55 | 1820 | 1830 | 1820 | 26 |
1710434040 | 1830 | 10 | 0.55 | 1831.5 | 1831.5 | 1820 | 7274 |
1710347340 | 1820 | 0 | 0.00 | 1820 | 1849.7 | 1820 | 18 |
1710260820 | 1820 | 0 | 0.00 | 1820 | 1849.7 | 1820 | 110 |
1710171660 | 1820 | 0 | 0.00 | 1820 | 1849.7 | 1820 | 362 |
1709911920 | 1820 | 0 | 0.00 | 1820 | 1839.6 | 1820 | 86 |
1709825700 | 1820 | 0 | 0.00 | 1820 | 1838.8 | 1820 | 3 |
1709739540 | 1820 | 0 | 0.00 | 1820 | 1827 | 1820 | 1584 |
1709652840 | 1820 | 0 | 0.00 | 1820 | 1830.3 | 1820 | 358 |
1709569680 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
1709307480 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
1709220960 | 1820 | 0 | 0.00 | 1820 | 1847 | 1820 | 1000 |
1709134320 | 1820 | 0 | 0.00 | 1820 | 1869.6 | 1820 | 330 |
1709051280 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
1708961460 | 1820 | 40 | 2.25 | 1780 | 1829.7 | 1780 | 116 |
1708702320 | 1780 | 0 | 0.00 | 1780 | 1829.7 | 1780 | 108 |
1708616220 | 1780 | -50 | -2.73 | 1830 | 1830 | 1780 | 488 |
1708529820 | 1830 | -20 | -1.08 | 1850 | 1850 | 1830 | 376 |
1708443300 | 1850 | 100 | 5.71 | 1800 | 1850 | 1800 | 0 |
1708356840 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1708097640 | 1750 | 0 | 0.00 | 1750 | 1789.7 | 1750 | 157 |
1708011780 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1707925020 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1707841740 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1707752160 | 1750 | 0 | 0.00 | 1750 | 1750.2 | 1750 | 967 |
1707493020 | 1750 | 0 | 0.00 | 1750 | 1760.3 | 1750 | 17 |
1707406320 | 1750 | 0 | 0.00 | 1750 | 1760 | 1750 | 2 |
1707323580 | 1750 | 0 | 0.00 | 1750 | 1774.9 | 1750 | 133 |
1707236760 | 1750 | 0 | 0.00 | 1750 | 1770.3 | 1750 | 619 |
1707150420 | 1750 | 0 | 0.00 | 1750 | 1788 | 1750 | 584 |
1706891340 | 1750 | 0 | 0.00 | 1750 | 1790.1 | 1750 | 618 |
1706804820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1706718540 | 1750 | 30 | 1.74 | 1720 | 1767.45 | 1710 | 415 |
1706632080 | 1720 | 0 | 0.00 | 1720 | 1739.7 | 1720 | 285 |
1706542200 | 1720 | 0 | 0.00 | 1720 | 1720 | 1705 | 295 |
1706283420 | 1720 | 0 | 0.00 | 1720 | 1720 | 1675.25 | 32 |
1706200320 | 1720 | -10 | -0.58 | 1730 | 1730 | 1700.4 | 438 |
1706113560 | 1730 | 80 | 4.85 | 1730 | 1730 | 1710.3 | 366 |
1706027280 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1705940940 | 1650 | 0 | 0.00 | 1650 | 1660.3 | 1650 | 450 |
1705678440 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1705591980 | 1650 | 0 | 0.00 | 1650 | 1660.4 | 1650 | 300 |
1705509240 | 1650 | -20 | -1.20 | 1650 | 1674 | 1650 | 121 |
1705422360 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
1705333020 | 1670 | 20 | 1.21 | 1650 | 1670 | 1650 | 0 |
1705073640 | 1650 | 0 | 0.00 | 1650 | 1650 | 1649.6 | 300 |
1704987480 | 1650 | -70 | -4.07 | 1720 | 1720 | 1650 | 100 |
1704900720 | 1720 | 0 | 0.00 | 1720 | 1720 | 1700.2 | 460 |
1704817680 | 1720 | 0 | 0.00 | 1720 | 1720 | 1710.15 | 1353 |
1704728160 | 1720 | -30 | -1.71 | 1750 | 1750 | 1720 | 88 |
1704472080 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1704367320 | 1750 | 0 | 0.00 | 1750 | 1754.65 | 1750 | 284 |
1704296220 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1704212940 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1703864220 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1703777820 | 1750 | -80 | -4.37 | 1800 | 1800 | 1750 | 1257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions