ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AB Dynamics Plc

AB Dynamics Plc (ABDP.GB)

1,730.00
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-2.25988700565177017701710.41361734.41176471DE
4-90-4.9450549450518201849.71710.49241824.45866763DE
12-20-1.1428571428617501869.61649.65221782.64895908DE
26553.2835820895516751869.612556211691.93643883DE
52-120-6.486486486491850208512556951776.95262192DE
156-260-13.0653266332199024499219121628.10162405DE
260533.160405485991677285092114051957.9509353DE
DateCloseChangeChange %OpenHighLowVolume
17115538201730-40-2.26177017701720242
1711467240177000.00177017701740.330
1711380660177000.001770177017700
17111220601770-30-1.671800180017700
1711035240180000.001800180018000
17109521401800-20-1.101820182018000
1710865740182000.001820182018200
1710779340182000.001820182018200
17105169001820-10-0.5518201830182026
17104340401830100.551831.51831.518207274
1710347340182000.0018201849.7182018
1710260820182000.0018201849.71820110
1710171660182000.0018201849.71820362
1709911920182000.0018201839.6182086
1709825700182000.0018201838.818203
1709739540182000.001820182718201584
1709652840182000.0018201830.31820358
1709569680182000.001820182018200
1709307480182000.001820182018200
1709220960182000.001820184718201000
1709134320182000.0018201869.61820330
1709051280182000.001820182018200
17089614601820402.2517801829.71780116
1708702320178000.0017801829.71780108
17086162201780-50-2.73183018301780488
17085298201830-20-1.08185018501830376
170844330018501005.711800185018000
1708356840175000.001750175017500
1708097640175000.0017501789.71750157
1708011780175000.001750175017500
1707925020175000.001750175017500
1707841740175000.001750175017500
1707752160175000.0017501750.21750967
1707493020175000.0017501760.3175017
1707406320175000.001750176017502
1707323580175000.0017501774.91750133
1707236760175000.0017501770.31750619
1707150420175000.00175017881750584
1706891340175000.0017501790.11750618
1706804820175000.001750175017500
17067185401750301.7417201767.451710415
1706632080172000.0017201739.71720285
1706542200172000.00172017201705295
1706283420172000.00172017201675.2532
17062003201720-10-0.58173017301700.4438
17061135601730804.85173017301710.3366
1706027280165000.001650165016500
1705940940165000.0016501660.31650450
1705678440165000.001650165016500
1705591980165000.0016501660.41650300
17055092401650-20-1.20165016741650121
1705422360167000.001670167016700
17053330201670201.211650167016500
1705073640165000.00165016501649.6300
17049874801650-70-4.07172017201650100
1704900720172000.00172017201700.2460
1704817680172000.00172017201710.151353
17047281601720-30-1.7117501750172088
1704472080175000.001750175017500
1704367320175000.0017501754.651750284
1704296220175000.001750175017500
1704212940175000.001750175017500
1703864220175000.001750175017500
17037778201750-80-4.371800180017501257

Your Recent History

Delayed Upgrade Clock