ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
51.52
-0.16
( -0.31% )
Updated: 04:29:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.52
Bid
51.30
Ask
51.34
Volume
956
51.28 Day's Range 51.72
0.00 52 Week Range 0.00
Previous Close
51.68
Open
51.34
Last Trade
25
@
51.52
Last Trade Time
04:25:30
Average Volume (3m)
-
Financial Volume
49,249 €
VWAP
51.5162

PUMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.36
(130.20%)
386.63k
FFIEFaraday Future Intelligent Electric Inc
$ 1.91
(85.44%)
8.89M
CRKNCrown Electrokinetics Corporation
$ 0.2451
(43.33%)
6.73M
SISIShineco Inc
$ 1.30
(35.42%)
78.62k
GWAVGreenwave Technology Solutions Inc
$ 0.1883
(22.19%)
3.29M
VIRIVirios Therapeutics Inc
$ 0.171
(-51.34%)
67.99k
JAGXJaguar Health Inc
$ 0.1698
(-34.31%)
342.49k
FLJFLJ Group Limited
$ 1.10
(-29.03%)
44.61k
JFBRJeffs Brands Ltd
$ 0.485
(-25.15%)
55.25k
DUOFangDD Network Group Ltd
$ 1.36
(-19.05%)
179.77k
FFIEFaraday Future Intelligent Electric Inc
$ 1.91
(85.44%)
8.89M
CRKNCrown Electrokinetics Corporation
$ 0.2451
(43.33%)
6.73M
GWAVGreenwave Technology Solutions Inc
$ 0.1883
(22.19%)
3.29M
AKANAkanda Corporation
$ 0.1483
(-14.08%)
1.19M
SINTSiNtx Technologies Inc
$ 0.10
(17.65%)
404.1k

Discussion

View Full Feed
Swammmie1040 Swammmie1040 5 minutes ago
.18 premarket varooommm
GWAV
sirant sirant 9 minutes ago
Guess who is PINK CURRENT?

$MCIC

GO $MCIC
MCIC
Helter Skelter Helter Skelter 10 minutes ago
HUGE premarket volume, 17M 1st 20 minutes. $FFIE
FFIE
fuagf fuagf 13 minutes ago
Figured that. Understood, zab's, just didn't feel right, then newmedman made sense of it.
diggitydoodle diggitydoodle 14 minutes ago
Well, another new week and some think today is the day for some kinda news release.
Facts, latest news releases...
No late fins yet. Late taxes. No updates.
But, rumor is...today we get something.
We'll see.
GLTA!
RNVA!!$$$$$$?????????
RNVA
stock1ace1 stock1ace1 15 minutes ago
Breaking News ->Iran President dead.

( Isreal & Government Defense Stocks On Watch Today. )

Iran's President Raisi dead in helicopter crash, Iranian state media reports

https://abcnews.go.com/amp/International/iran-president-ebrahim-raisi-helicopter-hard
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS
CLNV
stock1ace1 stock1ace1 16 minutes ago
Spcb .22 p/m iran President dead breaking news

( Isreal & Government Defense Stocks On Watch Today. )

Iran's President Raisi dead in helicopter crash, Iranian state media reports

https://abcnews.go.com/amp/International/iran-president-ebrahim-raisi-helico
Nezitic Nezitic 16 minutes ago
Just empty words. Nothing came true what u told.
PSRU
fuagf fuagf 17 minutes ago
Well done, Bryce. Top credit for that.
Helter Skelter Helter Skelter 18 minutes ago
$FFIE +75% @ 1.80 premarket early. Massively manipulated stock price...damn near anything can happen. JMO
FFIE
SonicTheHedgeFun SonicTheHedgeFun 18 minutes ago
Frankfurt Market is down -33.53% , expecting another drop once US market opens up. Stay safe everyone
JAGX
Omar8 Omar8 19 minutes ago
AlwaysRed,


"You know what know, you tell me........"


According to contracts in July which is over 150,000 and if the price was set a year ago in July then the price shouldn't be heading where it is. Yet it is going higher. That is what I'm confused abou
SLV
fuagf fuagf 19 minutes ago
In the long run it's not enough to bother about, but will email them.
fuagf fuagf 21 minutes ago
Yep , heard later they both died.
benhor benhor 23 minutes ago
$CRKN exploding on Pre-Market folks dollar land on the way

Pre-Market 0.2495 +0.0785 (+45.9064%)
CRKN
benhor benhor 23 minutes ago
$CRKN exploding on Pre-Market folks dollar land on the way

Pre-Market 0.2495 +0.0785 (+45.9064%)
CRKN
benhor benhor 23 minutes ago
$CRKN exploding on Pre-Market folks dollar land on the way

Pre-Market 0.2495 +0.0785 (+45.9064%)
CRKN
Nemesis18 Nemesis18 25 minutes ago
9am UK.
NICE DCVax-l Status page back online.

No change…☝️
NWBO
infamous infamous 29 minutes ago
That cant be true cause its obvious people IN THE KNOW still aren't buying any.
EBET
Seminole Red Seminole Red 39 minutes ago
I wonder who they are going to blame in shooting it down
exostatic exostatic 42 minutes ago
HAHAHA kk all the answers are there if you only read... LIBOR is only 1 part... So lets say you were harmed (not paid) for a insurance you had would you say ok you don't have to pay your contract to me???? Nopey... Have you heard of the FDIC-R??? Have we released them yet??? Nopey... So do you
COOP
Jaxxm Jaxxm 47 minutes ago
It is better because it has no debt and cash on hand
CYN
benhor benhor 51 minutes ago
$CRKN big days ahead dollar land coming
CRKN
Seminole Red Seminole Red 52 minutes ago
Good news Larry.....another one bites the dust