ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.50
0.30
(1.56%)
Closed May 31 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.50
Bid
19.10
Ask
19.65
Volume
292
19.45 Day's Range 19.50
0.00 52 Week Range 0.00
Previous Close
19.20
Open
19.45
Last Trade
22
@
19.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,680 €
VWAP
19.4538

IBGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.5835
(71.52%)
5.61M
ELWSEarlyworks Co Ltd
$ 3.52
(65.26%)
618.65k
AKLIAkili Inc
$ 0.495
(17.69%)
1.37M
LQDALiquidia Corporation
$ 14.45
(12.28%)
214.4k
ADSKAutodesk Inc
$ 218.47
(8.37%)
125.36k
PRTGPortage Biotech Inc
$ 0.3912
(-18.31%)
650.62k
KTRAKintara Therapeutics Inc
$ 0.2637
(-15.05%)
511.68k
BGXXBright Green Corporation
$ 0.2423
(-11.79%)
794.64k
DRCTDirect Digital Holdings Inc
$ 3.103
(-9.53%)
5.66k
TROOTROOPS Inc
$ 1.43
(-8.47%)
11.82k
GWAVGreenwave Technology Solutions Inc
$ 0.03855
(-0.39%)
6.25M
INTCIntel Corporation
$ 30.84
(-0.03%)
5.78M
YGMZMingZhu Logistics Holdings Limited
$ 0.5835
(71.52%)
5.61M
OXLCOxford Lane Capital Corporation
$ 5.49
(0.55%)
4.68M
AAPLApple Inc
$ 192.25
(0.00%)
4.6M

Discussion

View Full Feed
stockanalyze stockanalyze 3 minutes ago
is that a fact?
FNMA
ramfan60 ramfan60 3 minutes ago
Good to see the Blattman in the general public...... too bad he didn't mention Vascepa in the bit. The other thing that bothers me about articles like this is that it didn't say anything about what caused the issue with this guy. What supplements was he taking? Issues with Covid vaccines? What wer
AMRN
Mark954 Mark954 3 minutes ago
Hopefully it'll turn out to be a good pick up for you; time will tell. One more month until that employment agreement expires. We should be hearing something by then or at least shortly thereafter.

Mark out
TCRI
Ubgood Ubgood 3 minutes ago
Oh boy...looking like a rock dropped in the pacific ocean..
We haven't seen nothing yet!!::
CBGL
fuagf fuagf 3 minutes ago
Yes, on seeing the foot i googled and with gangrene the other familiar problem mentioned was diabetes
and that you and others with it had a greater chance of developing gangrene. One here ..
https://www.mayoclinic.org/diseases-conditions/gangrene/symptoms-causes/syc-20352567 .
pinkslipjunkie pinkslipjunkie 3 minutes ago
LOL..I caught that too pb and my thought was perhaps he is getting enough emails that he is using the same response instead of moving words around for each individual that emails him on the topic...which would make sense.
It looks like we both received the same email reply. But that's okay as
RSPI
52172 52172 3 minutes ago
Next week 😂✅🫡👀
PHIL
Mr. C Mr. C 4 minutes ago
There are only like 20 FTA countries that they can sell to without the Non-FTA permit and they are not huge trading partners for the most part
TGLO
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
That is called a drop on serious volume! Ouch!
AVXL
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
How do you know what the float is?
RNVA
againstallodds againstallodds 4 minutes ago
Great EOD 11 cents paint job!!!

Brilliant move Alford
BRLL
LOB LOB 4 minutes ago
Batterien, Software, Drohnen, Sonstiges. Um erfolgreich zu sein, benötigen Sie lediglich ein nennenswertes Einkommen aus einer oder mehreren Quellen.
EPAZ
cadillacdave cadillacdave 4 minutes ago
I have been adding. Picked up 500k in the past few weeks, at bargain basement prices.

Good luck to you as well.
WDDD
igotthemojo igotthemojo 5 minutes ago
he posted that to you........think about it...
FCEL
rbl100 rbl100 5 minutes ago
These ignorant fools who think Biden is alive and "President" are going to have one big phuckin nervous breakdown when the beans are spilled. It will be biblical. The fake Joe is President of a bankrupt corporation on Dunn & Bradstreet called The United States Of America. Trump is CIC of the Repu
DJT
dangriff dangriff 5 minutes ago
u-huh.... Reminds me of a Shakespeare line. "Tomorrow, and tomorrow, and tomorrow, Creeps in this petty pace from day to day"...

Boy I'd like something to change. Get out of this rut of no news....
ECSL
Art67 Art67 5 minutes ago
u2. Learning is fundamental
TXTM
StockItOut StockItOut 5 minutes ago
your disappointment in reaction to facts provided is noted
BMXI
Thomas@yahoo Thomas@yahoo 6 minutes ago
Wise Wolf,
Thank You for your support my friend, give my posts on Yahoo your Thumbs 👍 UP’s so I know you’re there.
I HOPE YOU HAVE A AWESOME 😎 WEEKEND!
Sincerely,
Thomas
CVSI
space~farm space~farm 6 minutes ago
I’m not referencing the side affects. But obviously there is going to be a different regulatory pressure for a “once in a lifetime” global pandemic. Not downplaying the serious nature of GBM but the scope and public attention are so different.
NWBO
Tiger Money Tiger Money 6 minutes ago
I would love to know why this had a breakdown today. It went from 10.48 as a high on pre market to I think below 7. No way it was a seller. Feels like mms know something is on the way? Just guessing but this company has way too much going for it to drop inexplicably like it did. Yes, I know it
HUMA
littlejohn littlejohn 6 minutes ago
New month money flow coming in like

a good little trooper...

lol, they bounced oil sector like nuts

with oil price dropping...

odd week to review...

so we watch...LJ
MDad MDad 6 minutes ago
Is the board of directors handcuffed? When is the next shareholders meeting?
PNNX
Ant4 Ant4 7 minutes ago
I received the following Order from the Court with respect to the Order to Show Cause (OTSC) I filed which seeks to prevent the negotiation, sale or transfer of the patents until the underlying litigation is resolved. The OTSC can be viewed at nanologixlitigation.com.

The Court has r
NNLX
VeronicaFox VeronicaFox 7 minutes ago
That’s short volume, not short interest.

@FINRA SHORT INTEREST:
https://otce.finra.org/otce/equityShortInterest

@SECGov FAILURE TO DELIVER:
https://www.sec.gov/data/foiadocsfailsdatahtm

“The Misleading” – Daily Short Volume
http
TPTW

Your Recent History

Delayed Upgrade Clock