Iberpapel Gestion SA Historical Data - IBGE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Iberpapel Gestion SA (IBGE)

19.20

-0.05

(-0.26%)

Closed May 30 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717085700	19.2	-0.05	-0.26	19.45	19.45	19.2	302
1716999300	19.25	-0.4	-2.04	19.45	19.45	19.25	704
1716912900	19.65	-0.05	-0.25	19.7	19.7	19.65	1124
1716826500	19.7	0.1	0.51	19.9	19.9	19.4	909
1716567300	19.6	0.25	1.29	19.6	19.6	19.575	190
1716480900	19.35	0.05	0.26	19.6	19.6	19.35	574
1716394500	19.3	-0.05	-0.26	19.3	19.3	19.3	13
1716308100	19.35	0	0.00	19.35	19.35	19.35	0
1716221700	19.35	0	0.00	19.35	19.35	19.35	0
1715962500	19.35	0.15	0.78	19.35	19.35	19.35	4
1715876100	19.2	-0.1	-0.52	19.3	19.3	19.2	345
1715789700	19.3	0	0.00	19.3	19.3	19.3	0
1715703300	19.3	0	0.00	19.3	19.3	19.3	0
1715616900	19.3	-0.03	-0.13	19.1	19.3	19.1	411
1715357700	19.325	-0.13	-0.64	19.325	19.325	19.325	16
1715271300	19.45	0	0.00	19.45	19.45	19.45	0
1715184900	19.45	0	0.00	19.45	19.45	19.45	0
1715098500	19.45	0	0.00	19.45	19.45	19.45	0
1715012100	19.45	0	0.00	19.45	19.45	19.45	0
1714752900	19.45	0.6	3.18	19.45	19.45	19.45	102
1714666500	18.85	0	0.00	18.85	18.85	18.85	0
1714580100	18.85	0	0.00	18.85	18.85	18.85	0
1714493700	18.85	-0.6	-3.08	19.15	19.15	18.85	560
1714407300	19.45	0.25	1.30	19.1	19.45	19.1	630
1714148100	19.2	-0.3	-1.54	19.3	19.4	19.2	877
1714061700	19.5	0.35	1.83	19.1	19.5	19.1	474
1713975300	19.15	0.8	4.36	19.2	19.2	19.15	165
1713888900	18.35	0	0.00	18.35	18.35	18.35	0
1713802500	18.35	-0.35	-1.87	18.35	18.35	18.35	150
1713543300	18.7	0	0.00	18.7	18.7	18.7	0
1713456900	18.7	0	0.00	18.7	18.7	18.7	0
1713370500	18.7	0	0.00	18.7	18.7	18.7	0
1713284100	18.7	0	0.00	18.7	18.7	18.7	0
1713197700	18.7	0.2	1.08	18.7	18.7	18.7	12
1712938500	18.5	-0.05	-0.27	18.55	18.55	18.5	24
1712852100	18.55	0.05	0.27	18.55	18.55	18.55	17
1712765700	18.5	0	0.00	18.5	18.5	18.5	0
1712679300	18.5	0	0.00	18.5	18.5	18.5	0
1712592900	18.5	0.25	1.37	18.5	18.5	18.5	35
1712333700	18.25	0	0.00	18.25	18.25	18.25	0
1712247300	18.25	0	0.00	18.25	18.25	18.25	0
1712160900	18.25	-0.05	-0.27	18.2	18.3	18.2	501
1712074500	18.3	-0.35	-1.88	18.3	18.3	18.3	22
1711991700	18.65	0	0.00	18.65	18.65	18.65	0
1711732500	18.65	0	0.00	18.65	18.65	18.65	0
1711646100	18.65	-0.15	-0.80	18.65	18.65	18.65	75
1711559700	18.8	0.25	1.35	18.6	18.9	18.6	911
1711473300	18.55	0	0.00	18.55	18.55	18.55	0
1711386900	18.55	0	0.00	18.55	18.55	18.55	0
1711127700	18.55	-0.38	-1.98	18.55	18.55	18.55	10
1711041300	18.925	0.88	4.85	18.9	18.925	18.45	120
1710954900	18.05	-0.35	-1.90	17.75	18.05	17.75	1286
1710868500	18.4	-0.45	-2.39	18.75	18.75	18.35	227
1710782100	18.85	0	0.00	18.8	19	18.7	129
1710522900	18.85	0	0.00	18.85	18.875	18.85	169
1710436500	18.85	-0.13	-0.66	18.85	19	18.85	498
1710350100	18.975	0.03	0.13	18.9	18.975	18.9	103
1710263700	18.95	0	0.00	18.95	18.95	18.95	66
1710177300	18.95	0.1	0.53	18.95	18.95	18.95	57
1709918100	18.85	-0.45	-2.33	19.1	19.1	18.85	411
1709831700	19.3	0.25	1.31	18.9	19.3	18.9	115
1709745300	19.05	0.05	0.26	19.05	19.05	19.05	15
1709658900	19	0.15	0.80	18.85	19	18.85	457
1709572500	18.85	-0.2	-1.05	19.25	19.25	18.85	211

Iberpapel Gestion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions