ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

23.8154
0.0704
(0.30%)
Closed September 23 4:00PM
23.8154
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.8154
Bid
-
Ask
-
Volume
49
23.83 Day's Range 23.87
17.08 52 Week Range 24.73
Previous Close
23.745
Open
23.87
Last Trade
100
@
23.8154
Last Trade Time
Average Volume (3m)
2,083
Financial Volume
-
VWAP
-

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1846-0.769166666667242423.1299623.44632304SP
40.97044.247756620722.8452422.034487422.88668332SP
120.69543.0077854671323.122419.53208322.02166528SP
261.34545.9875389408122.472419.53221621.93886655SP
526.008933.745542358117.806524.7317.08271422.3742906SP
156-4.9989-17.348677566328.814330.936513.9612159120.93736506SP
260-1.4146-5.6068172810125.2330.936513.9612170022.08477606SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 6 seconds ago
Yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah yeah

https://www.youtube.com/watch?v=VB98iY9EuLk&list=OLAK5uy_mzYBsa72aGtgrR8tpBSYYkzv4NrYhsVp8
SONG
Shawonsarker84 Shawonsarker84 17 seconds ago
https://x.com/shawonsarker84/status/1838382202943602794?t=Ri_8F-BACRvVvjPMgOAm5g&s=19
AAPJ
janice shell janice shell 46 seconds ago
Eeeeuuuwww. He's so gross.
Lottalead Lottalead 3 minutes ago
The only seller pressuring has been OTCN . I think there was one who figured out how to move their shares to unrestricted, who accepted shares for payment and ran out of patience... Patience is definitely a trait held by management. I thought that their shares would have been unrestricted by now b
BBUZ
B60611 B60611 3 minutes ago
This dude is so eager to control expectations downwardly for every upcoming catalyst, one would have to be obtuse to not recognize his angle. Clearly, either he or his masters suddenly have ample reason to support that angle at all costs (ie they’re in serious danger of losing control of the SP), th
AVXL
Mojocash Mojocash 4 minutes ago
DJT will pop if he wins in November! The lower the better the pop.
DJT
microchips microchips 5 minutes ago
Yeah, everybody's promoting their own stuff. That's what I found intriguing about Polariton promotion. Why would they be shouting out LWLG polymer inside? Even if you push Polariton aside as inconsequential in market size, the shout out for LWLG is more direct than anything we've heard in the past.
LWLG
chilar4567 chilar4567 5 minutes ago
Shorts on roll today
PAYS
novicetrader novicetrader 5 minutes ago
Another gene therapy treatment start for BLUE, this time for beta-thalassemia, another dreaded blood disorder. Looks like this article was published this evening around the time we had that spike in a/h. Wonder if this could have also been one reason for the A/H action?
https://www.detroitnew
BLUE
cdnboy cdnboy 5 minutes ago
I love stocks that trade like this, it’s full insiders buying, and I’m sure they are players just dropping 100 grand at a time, that tells me they know the value of this company. The catalyst will come it will wake up the rest of the masses and we will start to see blue skies. Bring it !
MONI
dstock07734 dstock07734 5 minutes ago
Ever heard of a company called Natera. Most likely not. Your vision is completely trammeled by Fraudstein's brainwashing.

Ask your guide Fraudstein why Natera forged partnership deal with Merck and why Ark built position in Natera.

https://www.natera.com/company/news/n
NWBO
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Nice parlay :)
IDVV
sirant sirant 6 minutes ago
Yep they won't be happy soon. JMHO

GO $MCIC
MCIC
SoxFan SoxFan 6 minutes ago
Fun Fact: Jared Juran is leading the AL in doubles and triples. That has been done only once before by Ty Cobb
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
I emailed the company before and it was explained to me that the pro version is a tool that pros use to make their own decisions. Also that the data they use is from paid and free sites. So that makes total sense. People are paying for the data access. It’s cheaper and faster to have an AI run thing
IDVV
dukeb dukeb 7 minutes ago
Now you won't have any quarters for the parking meter.

I finally bought 100 shares
SPZI
learningcurve2020 learningcurve2020 7 minutes ago
You don't sweat the small stuff because most of it never occurs to you. LOL. How long have you been doing this, a year?
NWBO
JusDePomme JusDePomme 7 minutes ago
He is in jail house man! Without him around these penny board I am very bore posting!
AAPJ
MRc2 MRc2 8 minutes ago
$AGBA- sooner than folks THINK $ eom
AGBA
PennyMillions852 PennyMillions852 9 minutes ago
We know they are coming! $IGPK
IGPK
Ryoko Ryoko 9 minutes ago
This should be around $2.00. Mostly from the value of the cash that is in the bank. Beyond that the company is pretty much worthless other than being sold as a defunct shell.
DJT
TechandBio TechandBio 9 minutes ago
LASE POET ICCM

$LASE
ICCM LASE
MRc2 MRc2 10 minutes ago
$AGBA- $2.03 close AHs. eom
AGBA
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
I consider this a direct threat.

https://youtu.be/6CBOqzzC8Z4?si=xt3enBPw2nsbTRpF

I have downloaded this via a scraper and many more songs like this making direct threats to hurt others and their family.

"You f'ing with my money
You are f'ing with
SONG

Your Recent History

Delayed Upgrade Clock