ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

22.2068
-0.0932
(-0.42%)
Closed July 20 4:00PM
22.23
0.0232
(0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.2068
Bid
-
Ask
-
Volume
1,215
22.165 Day's Range 22.30
17.08 52 Week Range 24.73
Previous Close
22.30
Open
22.30
Last Trade
100
@
22.2068
Last Trade Time
Average Volume (3m)
2,082
Financial Volume
$ 26,977
VWAP
22.2036

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6533-2.8578177698322.860123.230122.165209322.61871883SP
40.24681.1238615664821.9623.5121.86158222.67318389SP
120.46682.1471941122421.7423.5120.68208222.01362808SP
26-0.0632-0.28378985181922.2724.7320.68366822.83169901SP
522.026810.043607532220.1824.7317.08238722.32901997SP
156-4.1332-15.691723614326.3430.936513.9612150321.01491586SP
260-3.0232-11.982560443925.2330.936513.9612168722.095932SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
What's it got to do with me? Civilians always die in wars.
Deep Pockets 11 Deep Pockets 11 6 minutes ago
It will only take one per poster........just do it to jostle omar the magnificent...LOL
NNLX
chazzy1 chazzy1 7 minutes ago
You are certainly entitled to your opinion, however, Emil is not on trial and the judge's opinion of him is irrelevant to the legal matter at hand. This is my opinion.
VPLM
moola26 moola26 7 minutes ago
BwahahahahHahahahahhha[!!

MAJORITY HOLDING STRONG$$
jxyzobrien jxyzobrien 7 minutes ago
shadow
tone has changed

https://youtu.be/2clITNEuczc
sortagreen sortagreen 8 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451191019_8311629372188899_1789843390063352277_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WL56NETimk4Q7kNvgGF4c6E&_nc_ht=scontent-bos5-1.xx&oh=00_AYAm3VYb_2zATPIub1UljsQF-633N_TwWT2nDtJh5Rv7Jg&oe=66A178BD
Sir Lancelot Sir Lancelot 10 minutes ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
CRWD
timberwolf7 timberwolf7 10 minutes ago
commie partys nightmare: TRUTH is making a comeback
Article does address the attempted assisination.. such as, too many
'coincidences' for it to be a 'randomized' event.. vs 'intentional'

https://www.wnd.com/2024/07/post-shooting-the-truth-is-making-a-comeback/
Huggy Bear Huggy Bear 11 minutes ago
So you approve of people selling fake 3M N95 masks to the public during a pandemic?

Wow.

You do realize that is fraud right? Park was lucky to not be charged criminally on top of being charged in civil court.

He even tried to spin off his totally fraudul
SPZI
timberwolf7 timberwolf7 13 minutes ago
Thought provoking article on the commie partys TDS...

https://www.wnd.com/2024/07/when-it-comes-to-trump-the-left-never-learns/

What is undeniable is the incredible uprising of new supporters that broke out in the wake of the assassination attempt. Every time the left
timberwolf7 timberwolf7 18 minutes ago
from the get go, this wasn't adding up.
And the more we 'learn' (with the concern being of, we don't dare
to TRUST anything those in the fed gov't, the commies propaganda operation say
without additional confirmation by someone trustworthy)

the more it sure looks
timberwolf7 timberwolf7 21 minutes ago
commie party lying that the assisination attempt was fake. Can't make this up..
That joy 'braindead' reid is still on tv says all you need to know about the state of the
commie partys propaganda operation doesn't it. And of course, there are those that
once again, fall for an
Digdeeper17 Digdeeper17 21 minutes ago
I dont think Doogie has any idea what he is getting into ...
Nor do i think the technology has enough value to go after ..
If the biggest player owed 2 mill ... Which many here admit barely covered the lawyers ..
How can you go after smaller fish on a patent with 1 year left .
HDVY
manibiotech manibiotech 21 minutes ago
And not to forget it takes them half a decade to submit an application even after finishing trial .
NWBO
Biggiee Biggiee 21 minutes ago
Yea. I don’t care to stick around to see what the “restructuring” will do to retail share holders. Been there, done that, no thanks. Oh well, you roll the dice.
BYND
Huggy Bear Huggy Bear 22 minutes ago
Just Park passing his debt ridden apartment complex ( and 440K in unpaid back taxes ) on to the backs of SPZI marks before he has another property foreclosed upon.

And you people really dim, or really shady penny stock carnies?

Perhaps a combination of both?
SPZI
hopester hopester 23 minutes ago
Hear this- If it breaks below $.50 its destined for a quarter.
That's your HOGWASH "opportunity" for the day.
FCEL
TrendTrade2016 TrendTrade2016 23 minutes ago
YOU ARE ONE OF THE WORST WANNABE TRADERS OUT THERE...HOWS THE SUPPORT ON RMS?...LMAO..CLOWNS LIKE YOURSELF ARE WRONG 100% OF THE TIME..WATCH AND LEARN YET AGAIN!!!
HIRU
hopester hopester 26 minutes ago
When an investor ignores technicals, fundamentals, trusted research analysts ( all 4 who've done their homework ) and that investor buys on pure hope,............ its a foolish bet.

The reasons you offer, based upon a past move up, are not present today. The logic is missing.
FCEL
Huggy Bear Huggy Bear 26 minutes ago
I detest stock scammers like yourself.
FORW
Diamondhands45 Diamondhands45 26 minutes ago
However none of them are crack head felons selling influence to our political enemies.

Or a demented president often incapable of forming complete sentences.

All Elon did was give us the greatest battery technology on earth, spacex, AI for robots, and robotless ta
TSLA
TrendTrade2016 TrendTrade2016 26 minutes ago
THIS SUMMER DOES FEELS LIKE THE 2008 SUMMER AS THE MARKET BOOMED FOR SOME STRANGE REASON...LOL...AS MR BUSH LIFTED ALL REGULATIONS ON THE SUB PRIME SECTOR...SO TODAY HOME PRICES ARE FLYING AND FANNY AND FREDDY..OWNED BY THE US GOV'T...AND ARE RESPONSIBLE FOR MOST OF THE MORGAGES TODAY...VERY NICE F
HIRU
sab63090 sab63090 28 minutes ago
Steady T

I strongly agree with that! This knocked everyone off their rocking chair...notice that the $VIX shot up big pointing to this spreading to the general market, too!

Hopefully, this will not create a lasting effect after such a strong market showing in recent da
AVXL VIX
TommyBoyTrader9460 TommyBoyTrader9460 29 minutes ago
$HIRU
https://x.com/autumnsdad1/status/1814621002451550610?s=61
HIRU

Your Recent History

Delayed Upgrade Clock