ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

23.1373
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.1373
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.08 52 Week Range 24.73
Previous Close
23.1373
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,126
Financial Volume
-
VWAP
-

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42231.8591239269222.7152422.71568923.22237563SP
40.13230.57509237122423.0052422.034479722.76838021SP
120.50732.2417145382222.632419.53212622.02297618SP
260.91734.1282628262822.222419.53222321.94826708SP
524.608524.872091015118.528824.7317.08268622.36877784SP
156-5.0927-18.040028338628.2330.936513.9612158920.94496343SP
260-2.0927-8.2944906856925.2330.936513.9612170122.0826605SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1224
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.9381
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5187
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1224
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.9381
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5187
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1224
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.9381
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5187
(0.00%)
0

Discussion

View Full Feed
jxyzobrien jxyzobrien 5 minutes ago
shane s on larry pesavento 130pm
Ms Labonte Ms Labonte 8 minutes ago
The flipper$$ will run out of ammo very quickly with massive per market pre$$ure coming $weet$$$
URE WEET
eagle8 eagle8 9 minutes ago
"But we would now like to do some more focused, faster path, tumor shrinkage endpoint trials. So we are, as we evaluate, I mean, we have so many opportunities in front of us now. Really, the challenge is choosing. Right? And so we we gotta steer ourselves, to the extent we can, towards that directio
NWBO
QuickCash4Me QuickCash4Me 9 minutes ago
If you think someone posting on this board is pumping/moving shares in any company, you’re delusional. The audience is so small, it can’t possibly have an impact one way or another. The only thing it can do is help someone that is following a company with their research.

I don’t und
AITX
SkeBallLarry SkeBallLarry 13 minutes ago
"Super" Happy *BirthDay*, Capgain " .. !!
Seminole Red Seminole Red 15 minutes ago
Trump on Gutfield last night was great.

its easy to see a communicator would make a much better President.

no notes, no teleprompter, no agenda, just down earth talking.
Zazaboy Zazaboy 15 minutes ago
chill out, u might wake your boyfriend.
BTCUSD
Ms Labonte Ms Labonte 17 minutes ago
Rolled up the 30’$$$ $weet$$ $moking it like a joint$$$$$
MOKING WEET
Ms Labonte Ms Labonte 20 minutes ago
FDA fa$t track on $tandby new$$$ $weet$$$
T TANDBY WEET
Stern is Bald Stern is Bald 21 minutes ago
Ok
FNMA
toohot toohot 24 minutes ago
Thank you for your monthly BIEL post. I see you’re still banging the table!

#1 Life is 10% what happens to you and 90% how you react to it.
Charles R. Swindoll
#2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you
BIEL
Ms Labonte Ms Labonte 26 minutes ago
Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$
E WEET
KeepItRealistic KeepItRealistic 27 minutes ago
$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining
GNS
KeepItRealistic KeepItRealistic 28 minutes ago
$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining
GNS
Ms Labonte Ms Labonte 28 minutes ago
Who will take u$ to heaven $weet$$$
Bristol Myers Squibb

AstraZeneca

Merck

Novartis

Roche

AbbVie

Johnson & Johnson

Accord Healthcare

Amgen

Astellas Pharma
WEET
Copilotdog Copilotdog 38 minutes ago
Filing to shut down American OTC this qtr. product no longer at any locations.
PSYCF
lovethatgreen lovethatgreen 41 minutes ago
The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i
RDGL
maumar maumar 46 minutes ago
JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO
JPM
PC retired PC retired 51 minutes ago
1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.
FLCX
kabunushi kabunushi 53 minutes ago
Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing
ASM
QuantumSage661 QuantumSage661 55 minutes ago
Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou
maumar maumar 58 minutes ago
As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it
JPM
Seminole Red Seminole Red 1 hour ago
thats good news, hope it sticks

Your Recent History

Delayed Upgrade Clock