We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -6.05381165919 | 22.3 | 22.44 | 20.68 | 3853 | 21.62580062 | SP |
| 4 | -0.55 | -2.55813953488 | 21.5 | 22.9695 | 20.68 | 1787 | 21.99293687 | SP |
| 12 | -1.87 | -8.19456617003 | 22.82 | 23.06 | 20.68 | 2258 | 22.01446905 | SP |
| 26 | 0.01 | 0.0477554918816 | 20.94 | 24.73 | 20.45 | 3919 | 22.68748017 | SP |
| 52 | 2.32 | 12.4530327429 | 18.63 | 24.73 | 17.08 | 2250 | 22.20777744 | SP |
| 156 | -3.54 | -14.4548795427 | 24.49 | 30.9365 | 13.9612 | 1483 | 21.18001555 | SP |
| 260 | -4.28 | -16.9639318272 | 25.23 | 30.9365 | 13.9612 | 1679 | 22.09776658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 20.9489 | -0.34 | -1.57 | 21.15 | 21.15 | 20.68 | 5144 |
| 1717108200 | 21.2841 | -0.98 | -4.40 | 22 | 22 | 21.23 | 3322 |
| 1717021800 | 22.2638 | -0.06 | -0.25 | 22.03 | 22.38 | 22.03 | 3674 |
| 1716935400 | 22.3203 | -0.24 | -1.08 | 22.3 | 22.44 | 22.28 | 3273 |
| 1716589800 | 22.5649 | 0.12 | 0.55 | 22.4406 | 22.63 | 22.4406 | 265 |
| 1716503400 | 22.4406 | -0.33 | -1.46 | 22.7727 | 22.8 | 22.4 | 7625 |
| 1716417000 | 22.7727 | -0.08 | -0.34 | 22.8494 | 22.865 | 22.71 | 895 |
| 1716330600 | 22.8494 | -0.12 | -0.52 | 22.9695 | 22.9695 | 22.8494 | 7 |
| 1716244200 | 22.9695 | 0.16 | 0.71 | 22.805 | 22.9695 | 22.805 | 122 |
| 1715985000 | 22.8079 | 0.01 | 0.02 | 22.69 | 22.8079 | 22.69 | 315 |
| 1715898600 | 22.8026 | 0.06 | 0.25 | 22.53 | 22.941 | 22.53 | 1197 |
| 1715812200 | 22.7452 | 0.66 | 2.99 | 22.3 | 22.7452 | 22.3 | 771 |
| 1715725800 | 22.0843 | 0.09 | 0.43 | 21.9908 | 22.0843 | 21.9908 | 2629 |
| 1715639400 | 21.9908 | 0.03 | 0.14 | 21.96 | 21.9908 | 21.96 | 53 |
| 1715380200 | 21.96 | 0.12 | 0.53 | 22 | 22.06 | 21.945 | 2590 |
| 1715293800 | 21.8447 | 0.1 | 0.48 | 21.7398 | 21.8447 | 21.7398 | 278 |
| 1715207400 | 21.7398 | -0 | -0.02 | 21.7437 | 21.7437 | 21.64 | 1411 |
| 1715121000 | 21.7437 | -0.19 | -0.86 | 21.9327 | 21.9327 | 21.7437 | 75 |
| 1715034600 | 21.9327 | 0.3 | 1.39 | 21.5 | 21.9327 | 21.5 | 815 |
| 1714775400 | 21.6317 | 0.11 | 0.52 | 21.84 | 21.84 | 21.61 | 1094 |
| 1714689000 | 21.5207 | 0.13 | 0.60 | 21.3915 | 21.5207 | 21.25 | 337 |
| 1714602600 | 21.3915 | 0.11 | 0.53 | 21.41 | 21.41 | 21.27 | 142 |
| 1714516200 | 21.2788 | -0.47 | -2.17 | 21.78 | 21.78 | 21.2788 | 519 |
| 1714429800 | 21.7504 | -0.07 | -0.32 | 21.821 | 21.821 | 21.6808 | 9091 |
| 1714170600 | 21.821 | 0.24 | 1.12 | 21.74 | 21.94 | 21.74 | 9746 |
| 1714084200 | 21.5793 | -0.33 | -1.52 | 21.9133 | 21.9133 | 21.21 | 1568 |
| 1713997800 | 21.9133 | 0.13 | 0.59 | 21.7848 | 21.9133 | 21.7848 | 192 |
| 1713911400 | 21.7848 | 0.46 | 2.18 | 21.26 | 21.815 | 21.26 | 3488 |
| 1713825000 | 21.3205 | 0.23 | 1.07 | 21.195 | 21.3801 | 20.95 | 3878 |
| 1713565800 | 21.0949 | -0.39 | -1.82 | 21.4859 | 21.4859 | 21.07 | 3493 |
| 1713479400 | 21.4859 | 0.02 | 0.07 | 21.4 | 21.7066 | 21.4 | 831 |
| 1713393000 | 21.47 | -0.26 | -1.19 | 21.64 | 21.64 | 21.47 | 5953 |
| 1713306600 | 21.7282 | 0.04 | 0.18 | 21.5 | 21.7282 | 21.5 | 841 |
| 1713220200 | 21.6886 | -0.53 | -2.36 | 22.18 | 22.3 | 21.6886 | 19767 |
| 1712961000 | 22.2136 | -0.45 | -1.97 | 22.6603 | 22.6603 | 22.12 | 850 |
| 1712874600 | 22.6603 | 0.26 | 1.18 | 22.3961 | 22.6603 | 22.3961 | 240 |
| 1712788200 | 22.3961 | -0.29 | -1.28 | 22.45 | 22.455 | 22.36 | 467 |
| 1712701800 | 22.6867 | 0.04 | 0.17 | 22.64 | 22.6867 | 22.54 | 757 |
| 1712615400 | 22.6474 | 0.03 | 0.12 | 22.83 | 22.83 | 22.62 | 922 |
| 1712356200 | 22.6202 | 0.41 | 1.87 | 22.206 | 22.6202 | 22.206 | 2431 |
| 1712269800 | 22.206 | -0.23 | -1.03 | 22.83 | 22.83 | 22.206 | 1615 |
| 1712183400 | 22.436 | -0.03 | -0.15 | 22.36 | 22.521 | 22.28 | 1095 |
| 1712097000 | 22.4687 | -0.22 | -0.95 | 22.5 | 22.5 | 22.39 | 460 |
| 1712010600 | 22.6843 | -0.05 | -0.23 | 22.63 | 22.6843 | 22.63 | 196 |
| 1711665000 | 22.7375 | 0.05 | 0.22 | 22.45 | 22.8 | 22.45 | 2383 |
| 1711578600 | 22.6881 | -0.08 | -0.35 | 22.83 | 22.83 | 22.58 | 1390 |
| 1711492200 | 22.7688 | 0.06 | 0.25 | 22.94 | 22.94 | 22.7529 | 1991 |
| 1711405800 | 22.7125 | -0.12 | -0.52 | 22.47 | 22.769 | 22.47 | 1791 |
| 1711146600 | 22.8318 | -0.08 | -0.33 | 22.71 | 22.8318 | 22.68 | 3160 |
| 1711060200 | 22.907 | 0.04 | 0.16 | 22.97 | 23.06 | 22.907 | 639 |
| 1710973800 | 22.87 | 0.27 | 1.18 | 22.6036 | 22.87 | 22.6036 | 1678 |
| 1710887400 | 22.6036 | 0.03 | 0.15 | 22.22 | 22.6036 | 22.212 | 1917 |
| 1710801000 | 22.5698 | 0.27 | 1.23 | 22.73 | 22.73 | 22.5698 | 2000 |
| 1710541800 | 22.2958 | -0.42 | -1.86 | 22.7174 | 22.7174 | 22.2958 | 1265 |
| 1710455400 | 22.7174 | -0.2 | -0.85 | 22.9131 | 22.9131 | 22.62 | 4818 |
| 1710369000 | 22.9131 | -0.12 | -0.53 | 22.82 | 23.055 | 22.82 | 1113 |
| 1710282600 | 23.0352 | 0.36 | 1.57 | 22.6791 | 23.048 | 22.6791 | 2142 |
| 1710196200 | 22.6791 | -0.17 | -0.75 | 22.82 | 22.82 | 22.6401 | 743 |
| 1709940600 | 22.85 | -0.4 | -1.72 | 23.16 | 23.32 | 22.741 | 16887 |
| 1709854200 | 23.25 | 0.28 | 1.24 | 22.9661 | 23.25 | 22.95 | 6263 |
| 1709767800 | 22.9661 | 0.23 | 0.99 | 22.74 | 23.27 | 22.74 | 6287 |
| 1709681400 | 22.74 | -0.72 | -3.07 | 23.38 | 23.38 | 22.5805 | 2248 |
| 1709595000 | 23.46 | -0.11 | -0.49 | 23.67 | 23.67 | 23.34 | 12799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
