ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wbi Power Factor High Dividend ETF

Wbi Power Factor High Dividend ETF (WBIY)

31.2461
0.1615
(0.52%)
At close: September 19 4:00PM
31.2461
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.2461
Bid
-
Ask
-
Volume
2,006
31.26 Day's Range 31.4095
23.8448 52 Week Range 31.262
Previous Close
31.0846
Open
31.4095
Last Trade
100
@
31.2461
Last Trade Time
16:10:00
Average Volume (3m)
2,415
Financial Volume
$ 62,801
VWAP
31.3066

WBIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.02613.3954334877630.2231.26229.18104030.90178806SP
41.02613.3954334877630.2231.26229.18166430.70026482SP
122.38618.2678447678428.8631.26228.41241529.81383268SP
262.00616.8608071135429.2431.26228.36359429.53656597SP
524.746117.909811320826.531.26223.8448546228.29728341SP
1564.556117.070438366426.6931.26223.351696627.22005589SP
2606.786127.743663123524.4631.26213.3921024.65546842SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.97
(121.79%)
3.31M
AEMDAethlon Medical Inc
$ 0.5532
(41.85%)
6.06M
AENTAlliance Entertainment Holding Corporation
$ 2.79
(36.76%)
72.63k
TNONTenon Medical Inc
$ 6.28
(24.85%)
760.9k
MDJHMDJM Ltd
$ 0.77
(9.22%)
2.26k
NCINeo Concept International Group Holdings Ltd
$ 0.6597
(-21.46%)
1.14M
KOPNKopin Corporation
$ 0.777
(-19.41%)
111.13k
ARQArq Inc
$ 5.45
(-11.67%)
36.23k
RZLVRezolve AI Ltd
$ 6.38
(-8.86%)
20.96k
EJHE Home Household Service Holdings Ltd
$ 0.09
(-7.79%)
790.91k
AEMDAethlon Medical Inc
$ 0.5532
(41.85%)
6.06M
LFLYLeafly Holdings Inc
$ 3.97
(121.79%)
3.31M
SQQQProShares UltraPro Short QQQ
$ 7.78
(0.26%)
3.22M
ALLOAllogene Therapeutics Inc
$ 2.92
(0.34%)
3.09M
CIBRFirst Trust ETF II First Trust NASDAQ Cybersecurity
$ 58.53
(0.00%)
2.88M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 6 minutes ago
You can just look at the people involved and tell it was a POS.
NBRI
RMS555 RMS555 6 minutes ago
Here are Some Recent and Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000. in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus
KEGS
limer814 limer814 6 minutes ago
It's dated tomorrow, most likely the link will open then but otherwise you can read that the merger is on track to close

https://x.com/limer814/status/1836870469858808124?s=19
AGBA
peterus peterus 6 minutes ago
thanks
AGBA
mascale mascale 6 minutes ago
Noting: . . . .the Sierra Nevada mountains are not alluvial, but are instead made up of igneous rocks and formed by uplift and erosion. "Empire Mine State Historic Park: Located in Grass Valley, California, this mine is considered one of the deepest, largest, and richest gold mines in the state. It
HIRU
berigud berigud 6 minutes ago
All the news releases have proven to be LIES. Why believe this one?

Even if IVDN had a million dollars in orders, was able to fill those orders, it still is a puny business. It is a fraction of 1% of the USA house wrap sales.

Joe Riccelli needs to be FIRED NOW.
IVDN
BDR10 BDR10 7 minutes ago
Let's hope that today's little bump was not just because of the Fed rates that were cut like let's double up and have a good day again tomorrow
AVXL
art2426 art2426 7 minutes ago
>>>My beloved BIEL up over 33% today.
BIEL
rodeoup rodeoup 8 minutes ago
You are so right. Those rinse and repeat agendas worked really good on the next best gadget company that’s waiting to hear back from the receptionist at Walmart. Long term it will never hurt us here when Jared starts putting in my opinion the mind blowing profit numbers quarter after quarter. We are
NBRI
Monroe1 Monroe1 9 minutes ago
When dollar volume goes down, shorts get up. They need volume just like the flippers who chime in with them. Otherwise they can't operate. So while longs sit with patience they go nuts with the chipmunk chatter erupting.
NBRI
gfp927z gfp927z 9 minutes ago
Derf, In the microcap realm, one I've had for a while is Climb Global Solutions (CLMB), and a more recent one is M-Tron Industries (MPTI). Nice charts, and the numbers look good, so into my stock collection they went, albeit small positions.

A great microcap has been Winmark (WI
bjl bjl 9 minutes ago
PR dated tomorrow, 9-20, shareholder approval given, merger on track to close, all that is needed is Nasdaq approval as all other conditions have been met
AGBA
LA4321 LA4321 9 minutes ago
gaalswyk-------its time---------some news, concise, definitive. no mysteries, no teasers--------just ....something.......
DUTV
TheRealMrPirate TheRealMrPirate 10 minutes ago
I'd be bullish on $BIOA BioArctic too but unfortunately I don't own any shares of that company.
BIOA
wadegarret wadegarret 10 minutes ago
SS- IART

Do you own much of this one ? I mean, does the fact that the PE is now literally 1/4 of the average medical device manufacturer ie BAX, SKY, or TMO entice you to take more of a chance ? I mean to sell for 1/4 the normal PE, and the stock continuing to sell off, says that
TMO
blackcat blackcat 10 minutes ago
He is now apparently living in a parallel universe where he is the King and everyone loves him.
Moneysign5 Moneysign5 10 minutes ago
Very nice. Market is reacting!
AGBA
Sweetleaf Sweetleaf 10 minutes ago
Starting to have sells after hours.. this one is under a dollar for good I believe.. they will reverse split and then run another one day scam like a lot of the bio's are doing every day now. IT'S TOAST
RNXT
BullNBear52 BullNBear52 10 minutes ago
You want people here to be able to say things to me and me not respond

Its real simple. Don't post if you have nothing intelligent to say.
noradio noradio 11 minutes ago
Is ELTP further along than we are? Do they have any drugs fully approved?
ELTP
Redoocs Redoocs 11 minutes ago
All stocks eod pps are temporary. It all depends on when you buy and sell. An eod is just an indicator of how the day closed.
The few bucks I got in here won't make or break me in my many investments.
But again, thanks for your concern. But I'm good here.
DBMM
alertmeipp alertmeipp 11 minutes ago
lol, pretty sure we will get there at least one more time.

This management team delivers
ENTA
1plus1 1plus1 11 minutes ago
https://www.otcmarkets.com/stock/BIEI/security UNCHANGED
BIEI
bubba412 bubba412 11 minutes ago
Agree with you It’s just so many cocky people claiming we will all be millionaires and making wild predictions Let’s get them approved first
ELTP

Your Recent History

Delayed Upgrade Clock