We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4947 | 1.64954984995 | 29.99 | 30.5 | 29.61 | 4263 | 30.0691034 | SP |
4 | 1.6047 | 5.55644044321 | 28.88 | 30.5 | 28.78 | 5538 | 29.40695758 | SP |
12 | 1.7247 | 5.99687065369 | 28.76 | 30.5 | 27.72 | 10050 | 28.71156484 | SP |
26 | 5.3147 | 21.1152165276 | 25.17 | 30.5 | 23.8448 | 7514 | 27.79858512 | SP |
52 | 4.7947 | 18.6636823667 | 25.69 | 30.5 | 23.8448 | 8579 | 26.69381686 | SP |
156 | 3.7047 | 13.8338312173 | 26.78 | 30.5668 | 23.351 | 7545 | 27.07395723 | SP |
260 | 5.9947 | 24.4781543487 | 24.49 | 30.5668 | 13.3 | 11453 | 24.37103877 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 30.202 | 0.55 | 1.85 | 29.76 | 30.202 | 29.76 | 6124 |
1711492200 | 29.652 | -0.34 | -1.13 | 29.87 | 29.895 | 29.61 | 2449 |
1711405800 | 29.9908 | 0.03 | 0.12 | 29.89 | 30.11 | 29.89 | 996 |
1711146600 | 29.9563 | -0.21 | -0.69 | 30.16 | 30.17 | 29.841 | 3954 |
1711060200 | 30.163 | 0.2 | 0.68 | 29.99 | 30.163 | 29.99 | 7792 |
1710973800 | 29.96 | 0.57 | 1.93 | 29.39 | 29.96 | 29.39 | 7497 |
1710887400 | 29.3913 | 0.31 | 1.05 | 29.24 | 29.4 | 29.24 | 7368 |
1710801000 | 29.0855 | -0.09 | -0.32 | 29.04 | 29.18 | 28.87 | 3387 |
1710541800 | 29.1777 | 0.03 | 0.12 | 29.1 | 29.31 | 29.1 | 5979 |
1710455400 | 29.1429 | -0.33 | -1.10 | 29.17 | 29.21 | 29 | 13561 |
1710369000 | 29.4682 | 0.07 | 0.23 | 29.55 | 29.67 | 29.4682 | 3259 |
1710282600 | 29.3999 | -0.09 | -0.31 | 29.46 | 29.5299 | 29.3237 | 1574 |
1710196200 | 29.4901 | 0.16 | 0.55 | 29.2 | 29.5097 | 29.2 | 3590 |
1709940600 | 29.33 | 0.03 | 0.09 | 29.35 | 29.48 | 29.295 | 5961 |
1709854200 | 29.3038 | 0 | 0.00 | 29.33 | 29.4537 | 29.22 | 10356 |
1709767800 | 29.3027 | 0.13 | 0.43 | 29.23 | 29.32 | 29.23 | 1998 |
1709681400 | 29.1762 | 0.19 | 0.64 | 28.85 | 29.405 | 28.85 | 6106 |
1709595000 | 28.9909 | 0.13 | 0.44 | 28.96 | 29.1724 | 28.96 | 3548 |
1709335800 | 28.8648 | -0.05 | -0.16 | 28.85 | 29.275 | 28.7929 | 8541 |
1709249400 | 28.9098 | 0.35 | 1.22 | 28.88 | 28.9111 | 28.78 | 6718 |
1709163000 | 28.56 | -0.03 | -0.10 | 28.6 | 28.7499 | 28.56 | 310033 |
1709076600 | 28.59 | 0.16 | 0.57 | 28.61 | 28.6619 | 28.48 | 4007 |
1708990200 | 28.4291 | -0.34 | -1.18 | 28.65 | 28.8 | 28.36 | 4168 |
1708731000 | 28.77 | 0.01 | 0.05 | 28.78 | 28.885 | 28.77 | 8343 |
1708644600 | 28.7552 | 0.02 | 0.06 | 28.73 | 28.7999 | 28.62 | 8435 |
1708558200 | 28.7381 | 0.18 | 0.62 | 28.6 | 28.7385 | 28.6 | 3908 |
1708471800 | 28.5606 | -0.11 | -0.38 | 28.64 | 28.6784 | 28.56 | 4406 |
1708126200 | 28.6708 | -0.05 | -0.17 | 28.57 | 28.7567 | 28.515 | 9554 |
1708039800 | 28.719 | 0.62 | 2.19 | 28.33 | 28.75 | 28.33 | 5482 |
1707953400 | 28.1037 | 0.02 | 0.08 | 28.19 | 28.19 | 27.95 | 4901 |
1707867000 | 28.08 | -0.66 | -2.28 | 28.38 | 28.38 | 28 | 5425 |
1707780600 | 28.736 | 0.49 | 1.74 | 28.26 | 28.8265 | 28.26 | 6798 |
1707521400 | 28.2456 | -0.01 | -0.03 | 28.31 | 28.31 | 28.041 | 5099 |
1707435000 | 28.2546 | 0.07 | 0.26 | 28.15 | 28.2546 | 28.045 | 3270 |
1707348600 | 28.181 | -0 | -0.02 | 28.4 | 28.4 | 27.99 | 3267 |
1707262200 | 28.1858 | 0.12 | 0.41 | 28.1 | 28.2522 | 28.1 | 5840 |
1707175800 | 28.07 | -0.5 | -1.76 | 28.43 | 28.43 | 28.01 | 8559 |
1706916600 | 28.573 | -0.12 | -0.41 | 28.46 | 28.5837 | 28.39 | 4661 |
1706830200 | 28.69 | 0.17 | 0.61 | 28.79 | 28.79 | 28.12 | 5002 |
1706743800 | 28.5169 | -0.49 | -1.70 | 28.98 | 28.98 | 28.5 | 4826 |
1706657400 | 29.0102 | 0.07 | 0.23 | 28.92 | 29.0679 | 28.92 | 2991 |
1706571000 | 28.9439 | -0.01 | -0.02 | 28.95 | 28.95 | 28.72 | 3269 |
1706311800 | 28.9506 | 0.15 | 0.51 | 28.98 | 28.98 | 28.77 | 2248 |
1706225400 | 28.8042 | 0.35 | 1.23 | 28.52 | 28.91 | 28.52 | 3510 |
1706139000 | 28.4555 | -0.12 | -0.41 | 28.72 | 28.75 | 28.4555 | 4043 |
1706052600 | 28.5723 | 0.19 | 0.66 | 28.48 | 28.6045 | 28.48 | 1484 |
1705966200 | 28.3849 | 0.23 | 0.80 | 28.4386 | 28.4386 | 28.15 | 1900 |
1705707000 | 28.1596 | 0.22 | 0.79 | 28.05 | 28.179 | 27.8 | 5797 |
1705620600 | 27.9402 | -0.13 | -0.46 | 28.0085 | 28.0085 | 27.72 | 2305 |
1705534200 | 28.0694 | -0.17 | -0.62 | 27.89 | 28.2419 | 27.87 | 6180 |
1705447800 | 28.2438 | -0.36 | -1.27 | 28.32 | 28.32 | 28.21 | 2283 |
1705102200 | 28.6082 | -0.04 | -0.13 | 28.96 | 28.96 | 28.42 | 4365 |
1705015800 | 28.6451 | -0.3 | -1.04 | 28.85 | 28.85 | 28.5 | 2187 |
1704929400 | 28.9449 | -0.02 | -0.09 | 28.9 | 28.9449 | 28.7301 | 3930 |
1704843000 | 28.9698 | -0.33 | -1.13 | 29.12 | 29.12 | 28.87 | 1598 |
1704756600 | 29.3 | 0.37 | 1.29 | 29.09 | 29.3 | 28.96 | 3694 |
1704497400 | 28.926 | 0.26 | 0.89 | 28.62 | 29.0605 | 28.62 | 1641 |
1704411000 | 28.6709 | -0.08 | -0.28 | 28.76 | 28.84 | 28.6709 | 2721 |
1704324600 | 28.7504 | -0.25 | -0.85 | 29 | 29 | 28.73 | 13408 |
1704238200 | 28.997 | 0.26 | 0.91 | 28.64 | 29.2063 | 28.64 | 3418 |
1703892600 | 28.735 | -0.15 | -0.54 | 28.91 | 28.91 | 28.6602 | 7140 |
1703806200 | 28.8899 | 0.08 | 0.29 | 28.81 | 28.98 | 28.81 | 2335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions