ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wbi Power Factor High Dividend ETF

Wbi Power Factor High Dividend ETF (WBIY)

30.4847
0.2827
(0.94%)
At close: March 28 04:00PM
30.4847
0.2827
( 0.94% )
After Hours: 04:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49471.6495498499529.9930.529.61426330.0691034SP
41.60475.5564404432128.8830.528.78553829.40695758SP
121.72475.9968706536928.7630.527.721005028.71156484SP
265.314721.115216527625.1730.523.8448751427.79858512SP
524.794718.663682366725.6930.523.8448857926.69381686SP
1563.704713.833831217326.7830.566823.351754527.07395723SP
2605.994724.478154348724.4930.566813.31145324.37103877SP
DateCloseChangeChange %OpenHighLowVolume
171157860030.2020.551.8529.7630.20229.766124
171149220029.652-0.34-1.1329.8729.89529.612449
171140580029.99080.030.1229.8930.1129.89996
171114660029.9563-0.21-0.6930.1630.1729.8413954
171106020030.1630.20.6829.9930.16329.997792
171097380029.960.571.9329.3929.9629.397497
171088740029.39130.311.0529.2429.429.247368
171080100029.0855-0.09-0.3229.0429.1828.873387
171054180029.17770.030.1229.129.3129.15979
171045540029.1429-0.33-1.1029.1729.212913561
171036900029.46820.070.2329.5529.6729.46823259
171028260029.3999-0.09-0.3129.4629.529929.32371574
171019620029.49010.160.5529.229.509729.23590
170994060029.330.030.0929.3529.4829.2955961
170985420029.303800.0029.3329.453729.2210356
170976780029.30270.130.4329.2329.3229.231998
170968140029.17620.190.6428.8529.40528.856106
170959500028.99090.130.4428.9629.172428.963548
170933580028.8648-0.05-0.1628.8529.27528.79298541
170924940028.90980.351.2228.8828.911128.786718
170916300028.56-0.03-0.1028.628.749928.56310033
170907660028.590.160.5728.6128.661928.484007
170899020028.4291-0.34-1.1828.6528.828.364168
170873100028.770.010.0528.7828.88528.778343
170864460028.75520.020.0628.7328.799928.628435
170855820028.73810.180.6228.628.738528.63908
170847180028.5606-0.11-0.3828.6428.678428.564406
170812620028.6708-0.05-0.1728.5728.756728.5159554
170803980028.7190.622.1928.3328.7528.335482
170795340028.10370.020.0828.1928.1927.954901
170786700028.08-0.66-2.2828.3828.38285425
170778060028.7360.491.7428.2628.826528.266798
170752140028.2456-0.01-0.0328.3128.3128.0415099
170743500028.25460.070.2628.1528.254628.0453270
170734860028.181-0-0.0228.428.427.993267
170726220028.18580.120.4128.128.252228.15840
170717580028.07-0.5-1.7628.4328.4328.018559
170691660028.573-0.12-0.4128.4628.583728.394661
170683020028.690.170.6128.7928.7928.125002
170674380028.5169-0.49-1.7028.9828.9828.54826
170665740029.01020.070.2328.9229.067928.922991
170657100028.9439-0.01-0.0228.9528.9528.723269
170631180028.95060.150.5128.9828.9828.772248
170622540028.80420.351.2328.5228.9128.523510
170613900028.4555-0.12-0.4128.7228.7528.45554043
170605260028.57230.190.6628.4828.604528.481484
170596620028.38490.230.8028.438628.438628.151900
170570700028.15960.220.7928.0528.17927.85797
170562060027.9402-0.13-0.4628.008528.008527.722305
170553420028.0694-0.17-0.6227.8928.241927.876180
170544780028.2438-0.36-1.2728.3228.3228.212283
170510220028.6082-0.04-0.1328.9628.9628.424365
170501580028.6451-0.3-1.0428.8528.8528.52187
170492940028.9449-0.02-0.0928.928.944928.73013930
170484300028.9698-0.33-1.1329.1229.1228.871598
170475660029.30.371.2929.0929.328.963694
170449740028.9260.260.8928.6229.060528.621641
170441100028.6709-0.08-0.2828.7628.8428.67092721
170432460028.7504-0.25-0.85292928.7313408
170423820028.9970.260.9128.6429.206328.643418
170389260028.735-0.15-0.5428.9128.9128.66027140
170380620028.88990.080.2928.8128.9828.812335

Your Recent History

Delayed Upgrade Clock