ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Finance Valuation Large Cap Etf

Applied Finance Valuation Large Cap Etf (VSLU)

35.71
0.52
(1.48%)
At close: September 19 4:00PM
35.71
0.00
( 0.00% )
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.71
Bid
-
Ask
-
Volume
24,595
35.62 Day's Range 35.83
25.749 52 Week Range 35.71
Previous Close
35.19
Open
35.73
Last Trade
290
@
35.71
Last Trade Time
16:10:00
Average Volume (3m)
26,475
Financial Volume
$ 878,930
VWAP
35.7361

VSLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.912.6149425287434.835.7134.632928035.18627108SP
40.361.0183875530435.3535.7133.69012673334.76079946SP
121.353.9289871944134.3635.7132.032647534.33601543SP
263.811.908492635531.9135.7130.80872998233.37595083SP
528.129.337196667927.6135.7125.7492458731.86013568SP
1569.3335.367702805226.3835.7121.641209330.03794075SP
26010.6842.668797443125.0335.7121.641152229.77691253SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.60
(101.12%)
4.4M
AENTAlliance Entertainment Holding Corporation
$ 2.80
(37.25%)
117.1k
AGBAAGBA Group Holding Ltd
$ 2.82
(33.65%)
642.39k
TNONTenon Medical Inc
$ 6.70
(33.20%)
2.39M
AEMDAethlon Medical Inc
$ 0.492
(26.15%)
8.14M
EJHE Home Household Service Holdings Ltd
$ 0.07705
(-21.06%)
8.01M
KOPNKopin Corporation
$ 0.8199
(-14.96%)
184.21k
NCINeo Concept International Group Holdings Ltd
$ 0.715
(-14.88%)
1.49M
NVVENuvve Holding Corporation
$ 4.0363
(-14.12%)
17.13k
RZLVRezolve AI Ltd
$ 6.30
(-10.00%)
33k
AEMDAethlon Medical Inc
$ 0.4924
(26.26%)
8.14M
EJHE Home Household Service Holdings Ltd
$ 0.07705
(-21.06%)
8.01M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
LFLYLeafly Holdings Inc
$ 3.60
(101.12%)
4.4M
NVDANVIDIA Corporation
$ 117.872
(0.00%)
4.1M

Discussion

View Full Feed
rodeoup rodeoup 5 minutes ago
Hay it’s been a few weeks, good to see your posts, love the Mc Donald’s menu part so spot on!!!
NBRI
trender18 trender18 5 minutes ago
Hold your shares tight. Exciting things are hapening behind the scene! It looks like 2025 is finally the year that we will be rewarded for our patience.
NFTM
PegnVA PegnVA 6 minutes ago
Yup...
Women Continue to Outpace Men in College Enrollment and Graduation
-Forbes.com
Aug 07, 2024
StockInfo11 StockInfo11 6 minutes ago
Libero Copper (LBC.v, LBCMF) has mobilized for exploration at the Mocoa Deposit in Colombia, preparing for a 14,000m drill program. The program, scheduled for Q4-2024 to H1-2025, will follow up on a 1,228.5m 0.58% CuEq intercept, aiming to expand the project's resource & test new targets.
htt
LBCMF
fink fink 6 minutes ago
No love going on in here.
Why no one exiting. My BID is reasonable.
You racists.
AIKO
RIGATONI RIGATONI 7 minutes ago
NIce update here...

AGBA $2.74

https://finance.yahoo.com/news/agba-group-announces-results-extraordinary-212500819.html
AGBA
misterfishman misterfishman 7 minutes ago
I hope we get there.
IGPK
misterfishman misterfishman 8 minutes ago
How are to buy back billions of shares I don't think they will do it a RS is more logical from their point of view of course but not ours.
IGPK
jhdf51 jhdf51 9 minutes ago
You use to be congenial, but you’re becoming more testy with each post. Observing from afar.

JHD
COOP
manibiotech manibiotech 9 minutes ago
Then they should have applied to FDA first because usually you can get higher price in US . They knowingly made that decision .
NWBO
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
I believe it.



Gregg things have changed and the future is bright. Having the CEO pass away is sad but the management team is showing their respect and things will change in the near future. Good luck moving forward.
Right back at you MR and all MONI sh ...best
MONI
dbergh dbergh 9 minutes ago
L O L Well do see old wrinkly people doing adds for wrinkl cream ?
They have some hot young thing that you can only hope to look like in the next life

The Media is not a friend neither is the Ha Ha Ha News
koolmc koolmc 9 minutes ago
Dunno but def close to flushing out the other lender.
SINC
Xunefox Xunefox 9 minutes ago
Question. there are rumors that the outstanding shares will increase even before the merger, any thoughts of that on AZRH?
AZRH
JOHNNIEBG JOHNNIEBG 9 minutes ago
Will it drop below $10 tomorrow ??? Let's hope so. !!!!!!!!!! Hopefully it will be unde 10 by the open.......... Let's see if the pre-market volume is over 5,000,000 when all those insiders start trading..
DJT
janice shell janice shell 10 minutes ago
Deepfakes are not poster children for "free speech", Ordie. What you're really saying is that you want Trumpy, his base, and yourself to be able to lie all day, every day.

My guess is that once again, you didn't bother to read the article, and don't really understand the issue.
mick mick 10 minutes ago
I WISH I FOLLOW SOONER $RYCEF
RYCEF
SkyLimit2022 SkyLimit2022 10 minutes ago
LC,

Thanks for reposting your opinion about the management again … I’ve enjoyed all of the enlightening insights you provided in your 25 posts or reposts today 😶

Fact ✅
Under LP’s leadership, NWBO today has the greatest prospective value that it h
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 10 minutes ago
100% agree with you JANETCANADA!
ASII
learningcurve2020 learningcurve2020 10 minutes ago
If, by some miracle, NICE gives the nod the next thing you'll have to look forward to is wondering why the revenues aren't coming in even as LP still seems happy.
NWBO
mc73 mc73 10 minutes ago
💯 agree. I will not be selling a single share until after IDE approval. I might buy more if price drops below 10 cents but it doesn't feel like that will happen now.

A good update with a timeline for resubmittal will help hold up share price when that time comes.
RDGL
mick mick 10 minutes ago
rycef /\ 52 wk pps /\ 52WK RANGE 1.26 - 4.12
RYCEF
JOHNNIEBG JOHNNIEBG 10 minutes ago
Yea, new 15 week low in after hour trading, $13.80...... Keep up the good work, MAGA investors..................... Pretty soon it will be .0000
DJT
LocWolf LocWolf 11 minutes ago
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health.

Naples, FL -- September 19, 2024 -- InvestorsHub NewsWire -- HealthLynked Corp. (OTCQB: HLYK), a leader in healthcare technology, is proud to announce its integration with Lyric Health, a comprehensive v
HLYK

Your Recent History

Delayed Upgrade Clock