ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Finance Valuation Large Cap Etf

Applied Finance Valuation Large Cap Etf (VSLU)

33.8514
-0.0686
( -0.20% )
Updated: 12:08:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.8514
Bid
-
Ask
-
Volume
6,961
33.8514 Day's Range 34.15
25.749 52 Week Range 35.43
Previous Close
33.92
Open
34.03
Last Trade
507
@
33.8514
Last Trade Time
11:16:10
Average Volume (3m)
26,684
Financial Volume
$ 236,626
VWAP
33.9931

VSLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2786-3.6396242527835.1335.1333.69015646434.40189583SP
40.28140.83824843610433.5735.4333.4172036234.56923303SP
12-0.2686-0.78722157092634.1235.4332.032668434.25087615SP
261.95146.1172413793131.935.4330.80873013733.23600943SP
525.761420.51050195828.0935.4325.7492423831.71963659SP
1566.631424.362233651727.2235.4321.641208529.91980417SP
2608.821435.243308030425.0335.4321.641160829.67190277SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.24
(85.82%)
57.54M
SMMTSummit Therapeutics Inc
$ 20.35
(65.85%)
31.75M
RLAYRelay Therapeutics Inc
$ 10.28
(64.74%)
9.23M
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
9.4k
BNRGBrenmiller Energy Ltd
$ 1.4297
(50.49%)
33.31M
EGIOEdgio Inc
$ 1.23
(-80.06%)
3.16M
PEGYPineapple Energy Inc
$ 0.2933
(-63.76%)
8.14M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.99
(-31.80%)
4.99M
CACOCaravelle International Group
$ 0.2804
(-26.42%)
387.32k
WTOUTime Limited
$ 0.05
(-24.24%)
150.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1734
(21.68%)
200.45M
WTOUTime Limited
$ 0.05
(-24.24%)
150.52M
NVDANVIDIA Corporation
$ 105.255
(2.36%)
145.9M
SQQQProShares UltraPro Short QQQ
$ 9.4301
(-2.98%)
90.33M
INBSIntelligent Bio Solutions Inc
$ 2.27
(43.67%)
77.2M

Discussion

View Full Feed
ccore10 ccore10 2 minutes ago
You are a paid pumper with an affiliate link so that is rich coming from you.

Just to note, the 11 billion is not revenue, its worthless crypto currency that NSAV holds and no one wants.

The exchange has been down for 2 weeks, there is zero revenue coming in, and user
NSAV
quigley24 quigley24 2 minutes ago
me neither but think they are still working with FINRA.......we will see
HNRC
BluE33 BluE33 2 minutes ago
Do you have telegram docsetc?..you say the timeline is still active but it has been about 5 months since the ENZC special meeting PR was released and still we haven’t heard anything official from CCC..

Another thing, if Adnexus is going to be moving soon and going public with CBDW or
CBDW ENZC
Helter Skelter Helter Skelter 2 minutes ago
Absolutely, friend, more P&Ds on NASDAQ, nowadays, than the OTC in it's prime...
INBS
Vipyr Vipyr 2 minutes ago
This!
NEW YORK, NY, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, an ionized alkaline bottled water distributed in major grocery and convenience store chains, has decided against
ASII
linkvest linkvest 2 minutes ago
Hmmm... l2 shows the 5s are gone,,,,,6 are up
ASII
hopester hopester 2 minutes ago
The point is they're burning cash with nothing to show for it but losses.
Last year thru 7/31 2023, they had $70 mil more in cash then they do now. Check the report recently released.
Then ask, if they're so comfortable with their 300 mil cash position why the 500,000,000 add'l shares
FCEL
santafe2 santafe2 2 minutes ago
And finally a public service announcement: Crypto is almost always a scam, it's not an investment.Mango Markets, the Solana-based decentralized exchange perhaps best known for being the target of a $116 million theft by Avraham Eisenberg is now looking to settle securities law violations by paying a
nowwhat2 nowwhat2 3 minutes ago
AS IT freaking happens !........NOT "After the fact" !


https://investorshub.advfn.com/uimage/uploads/2024/9/9/xfephbtc_999_8_capt_1010pm_dont_like.jpg
BTCUSD
Monksdream Monksdream 3 minutes ago
BFLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/9/grbhkIMG_1635.gif
BFLY
trademax42 trademax42 3 minutes ago
Exactly, very low float. This thing can go ballistic on any positive development. Only about 25K shares left on ask below .05
BNCM
Stock_Barber Stock_Barber 3 minutes ago
We KNOW that you wrote that shareholder update!

"Howling at the moon"! 🤣

Your best move here is a confession...


https://catholicproject.catholic.edu/wp-content/uploads/2023/03/shalone-cason-UHXQXcQqSoM-unsplash.jpg
DBMM
kennyt 335 kennyt 335 3 minutes ago
Who thinks .40 by weeks end? ELTP$$$$$$$$$$$$
ELTP
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1833175966140539244
harry crumb harry crumb 4 minutes ago
This scam b under 1$ again! Owners are corrupt, thieves. Stay away folks!
FFIE
linkvest linkvest 4 minutes ago
218 Million on the Bid.... wow..
ASII
Fanatical Infidel Fanatical Infidel 4 minutes ago
Are Presidential political ads during the commercials of football games done across the national broadcast or are they regional?

I ask because I live in a former red turned blue state that had Kamala commercials during both college and pro games this weekend.

I thought
StayHumble StayHumble 4 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
sumbuysumsell sumbuysumsell 4 minutes ago
Let's see if this conference presentation can be summarized......
a) We plan to have some things done in 2H24 (aka FOMO);
b) There are still secrets we can't tell you about (aka more FOMO);
c) We think we have cash for 4 years (thank you 'investors');
d) Which is almost w
AVXL
okwife okwife 4 minutes ago
ASII .0005 NOW LOOK O/S https://www.otcmarkets.com/stock/ASII/security
2.2BILLION A/S 2.5B
ASII
Vipyr Vipyr 4 minutes ago
You don't think so???? Shall I post where they said they were NOT going to raise the A/S ?
ASII
Cake Eater Cake Eater 4 minutes ago
Elite Pharmaceuticals Inc:
Market capitalization: Approximately $305 million USD
(P/E) ratio: 15.2

Comparison to Other Generic:
Amneal Pharmaceuticals Inc (NYSE:AMRX):
Market cap: $1.02 billion
P/E ratio: 63.33

ANI Pharmaceuticals Inc
ANIP
Monksdream Monksdream 4 minutes ago
TIL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/9/ikkytIMG_1634.gif
TIL
biosectinvestor biosectinvestor 4 minutes ago
From your fingers to God’s money managers.
NWBO

Your Recent History

Delayed Upgrade Clock