ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Finance Valuation Large Cap Etf

Applied Finance Valuation Large Cap Etf (VSLU)

35.56
-0.15
( -0.42% )
Updated: 12:11:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.87943262411335.2535.8335.03012359335.34742826SP
40.471.3394129381635.0935.8333.69012707834.80104675SP
121.213.5225618631734.3535.8332.412614734.35799832SP
263.4410.709838107132.1235.8330.80872992833.39563275SP
527.627.181688125927.9635.8325.7492455431.88857828SP
1569.1834.799090219926.3835.8321.641159830.2697355SP
26010.5342.069516580125.0335.8321.641107429.97894253SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678500035.710.521.4835.7335.8335.6224595
172669860035.19-0.07-0.2035.3235.4335.1512697
172661220035.26-0.01-0.0335.3935.4235.17497621
172652580035.270.010.0335.1635.2735.030115944
172626660035.260.190.5435.2535.299935.132557166
172618020035.070.421.2134.835.0834.6352971
172609380034.650.290.8434.3834.7433.8422001
172600740034.360.20.5934.2534.3733.9613835
172592100034.160.240.7134.0334.17533.851411218
172566180033.92-0.48-1.4034.2734.2733.690127463
172557540034.40.050.1534.3534.5734.2783905
172548900034.35-0.37-1.0734.334.6934.362230
172540260034.72-0.64-1.8135.1335.133452256
172505700035.360.310.8835.1535.3634.979717
172497060035.05-0.03-0.0935.335.3134.957311383
172488420035.08-0.2-0.5735.1235.234.819841
172479780035.280.10.2835.0335.2935.0323314
172471140035.18-0.07-0.1935.3935.4335.13729
172445220035.24810.351.0135.0935.335.094526
172436580034.8957-0.3-0.8535.3535.3834.895716106
172427940035.19540.140.3935.1835.229135.13118975
172419300035.06-0.03-0.0835.0735.1735.0453173
172410660035.08730.290.8334.8235.087334.822729
172384740034.7979-0.05-0.1534.734.8934.6916150
172376100034.850.692.0234.629934.8634.62995520
172367460034.16140.130.3834.1334.1833.999871
172358820034.03180.561.6833.7734.03933.723610837
172350180033.469299-0.05-0.1533.5733.649933.41715146
172324260033.520.170.5133.3433.5233.26515297
172315620033.350.722.2132.9233.3632.845152434
172306980032.63-0.26-0.7933.25999933.3632.61999910842
172298340032.890.290.8932.5933.25999932.5920874
172289700032.6-0.96-2.8632.132.932.0317282
172263780033.5597-0.55-1.6033.6933.6933.3238795
172255140034.105-0.46-1.3234.634.7733.848922367
172246500034.560.682.0234.4134.5834.4177544
172237860033.8767-0.17-0.4934.1234.1233.6427693
172229220034.04320.120.3434.0834.0933.995078
172203300033.92790.230.6833.8734.1233.878414
172194660033.700.0133.7734.133.515149005
172186020033.698-0.82-2.3734.1734.1733.69812755
172177380034.5163-0.09-0.2734.5434.7434.516322529
172168740034.610.240.7034.5134.6334.3512084
172142820034.37-0.22-0.6434.434.5534.195751
172134180034.59-0.05-0.1534.7634.834.3113715
172125540034.6408-0.47-1.3434.7734.7734.6321917
172116900035.10970.10.2835.1135.1134.93198004
172108260035.010.10.2935.0835.1834.9315648
172082340034.910.050.1434.7935.159934.7936071
172073700034.86-0.2-0.5735.1435.1434.720062
172065060035.060.130.3734.8435.0634.8488479
172056420034.930.140.4034.9134.9334.73522311
172047780034.790.010.0334.834.81934.7210790
172021860034.780.220.6434.5834.7934.572821321
172004064034.560.180.5234.3534.5734.3520605
171995940034.380.180.5334.1734.3834.13513649
171987300034.2004-0.1-0.2934.1434.200434.0112693
171961380034.300.0034.334.334.30
171952740034.3-0.06-0.1834.3634.4534.1724749
171944100034.36120.080.2234.1934.361234.17376697
171935460034.28430.030.1034.2234.284334.1241577
171926820034.25-0.05-0.1434.3934.3934.1428734
171900900034.2977-0.11-0.3234.3134.3934.2716026
171892260034.4089-0.06-0.1734.5234.5334.3215589

Your Recent History

Delayed Upgrade Clock