We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.90 | 3.10 | 1.98 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
38.50 | 1.50 | 2.65 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.38 | 34.86 % | 10 | 36 | 4/26/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.70 | 0.80 | 0.66 | 0.75 | 0.16 | 32.00 % | 4 | 39 | 4/26/2024 |
42.00 | 0.50 | 0.60 | 0.62 | 0.55 | 0.30 | 93.75 % | 20 | 26 | 4/26/2024 |
42.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.09 | 29.03 % | 12 | 25 | 4/26/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.04 | 28.57 % | 8 | 34 | 4/26/2024 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.16 | -61.54 % | 2 | 13 | 4/26/2024 |
37.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.68 | -85.00 % | 8 | 4 | 4/26/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.47 | -58.75 % | 99 | 529 | 4/26/2024 |
39.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.61 | -57.55 % | 20 | 6 | 4/26/2024 |
40.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.70 | -51.85 % | 55 | 99 | 4/26/2024 |
40.50 | 0.80 | 0.90 | 0.83 | 0.85 | -0.74 | -47.13 % | 11 | 13 | 4/26/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.00 | 2.20 | 2.35 | 2.10 | -1.00 | -29.85 % | 1 | 15 | 4/26/2024 |
43.00 | 1.50 | 2.55 | 2.48 | 2.025 | -0.37 | -12.98 % | 4 | 105 | 4/26/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.60 | 4.90 | 4.63 | 4.25 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions