We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 3.13447927199 | 39.56 | 41.29 | 38.83 | 1294139 | 40.06207898 | SP |
| 4 | -4.48 | -9.89399293286 | 45.28 | 45.895 | 38.83 | 1371779 | 41.59206614 | SP |
| 12 | -1.66 | -3.90956194065 | 42.46 | 48.235 | 38.83 | 1236104 | 43.15672369 | SP |
| 26 | -1.72 | -4.04515522107 | 42.52 | 54.62 | 38.83 | 1328168 | 45.15838671 | SP |
| 52 | -32.09 | -44.0252435176 | 72.89 | 74.71 | 38.83 | 1027541 | 51.13288524 | SP |
| 156 | -50.28 | -55.2042160738 | 91.08 | 101.58 | 38.83 | 1184955 | 70.65795176 | SP |
| 260 | 15.46 | 61.0102604578 | 25.34 | 125.9799 | 21.135 | 1072953 | 72.76252077 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 40.77 | 0.98 | 2.46 | 40.07 | 41.0855 | 40 | 832068 |
| 1714084200 | 39.79 | -0.52 | -1.29 | 39.51 | 39.878 | 38.83 | 1203445 |
| 1713997800 | 40.31 | -0.19 | -0.47 | 40.33 | 41.29 | 39.882 | 1425953 |
| 1713911400 | 40.5 | 0.55 | 1.38 | 39.96 | 41.13 | 39.68 | 1516549 |
| 1713825000 | 39.95 | 0.36 | 0.91 | 39.72 | 40.14 | 39.11 | 1131233 |
| 1713565800 | 39.59 | -0.11 | -0.28 | 39.56 | 39.86 | 39.365 | 1193514 |
| 1713479400 | 39.7 | -0.4 | -1.00 | 40.22 | 40.53 | 39.61 | 2723132 |
| 1713393000 | 40.1 | 0.36 | 0.91 | 40.1 | 40.85 | 39.845 | 2488339 |
| 1713306600 | 39.74 | -0.86 | -2.12 | 40.11 | 40.33 | 39.58 | 2240423 |
| 1713220200 | 40.6 | -1.39 | -3.31 | 41.75 | 42.13 | 40.46 | 1183456 |
| 1712961000 | 41.99 | -1.69 | -3.87 | 43.25 | 43.83 | 41.85 | 1398684 |
| 1712874600 | 43.68 | -0.29 | -0.66 | 44.32 | 44.81 | 43.08 | 1201949 |
| 1712788200 | 43.97 | -1.55 | -3.41 | 43.79 | 44.16 | 43.23 | 1699543 |
| 1712701800 | 45.52 | 1.78 | 4.07 | 44.11 | 45.59 | 43.87 | 1065023 |
| 1712615400 | 43.74 | 0.61 | 1.41 | 43.4 | 44.25 | 43.39 | 447320 |
| 1712356200 | 43.13 | -0.59 | -1.35 | 43.14 | 43.77 | 42.95 | 556353 |
| 1712269800 | 43.72 | -0.16 | -0.36 | 44.43 | 45.46 | 43.515 | 1073395 |
| 1712183400 | 43.88 | 0.49 | 1.13 | 42.77 | 43.99 | 42.67 | 762801 |
| 1712097000 | 43.39 | -1.68 | -3.73 | 43.96 | 44.36 | 43.19 | 1560551 |
| 1712010600 | 45.07 | -0.3 | -0.66 | 45.28 | 45.895 | 44.76 | 1192141 |
| 1711665000 | 45.37 | -0.02 | -0.04 | 45.4 | 46.13 | 45 | 1211442 |
| 1711578600 | 45.39 | 2.37 | 5.51 | 43.24 | 45.42 | 43.24 | 2082712 |
| 1711492200 | 43.02 | -0.43 | -0.99 | 43.55 | 43.9 | 42.99 | 708990 |
| 1711405800 | 43.45 | -0.58 | -1.32 | 43.64 | 44.245 | 43.36 | 780969 |
| 1711146600 | 44.03 | -0.36 | -0.81 | 44.25 | 44.5201 | 43.791 | 550076 |
| 1711060200 | 44.39 | 0.3 | 0.68 | 44.23 | 45.14 | 44.19 | 757613 |
| 1710973800 | 44.09 | 1.04 | 2.42 | 42.59 | 44.4001 | 42.5 | 1220722 |
| 1710887400 | 43.05 | 0.25 | 0.58 | 42.69 | 43.28 | 42.69 | 574256 |
| 1710801000 | 42.8 | 0.25 | 0.59 | 42.55 | 43.32 | 42.1 | 1258968 |
| 1710541800 | 42.55 | -0.14 | -0.33 | 42.52 | 43.0199 | 42.29 | 886528 |
| 1710455400 | 42.69 | -1.18 | -2.69 | 44.04 | 44.39 | 42.33 | 1553028 |
| 1710369000 | 43.87 | -0.75 | -1.68 | 44.75 | 45.12 | 43.77 | 647381 |
| 1710282600 | 44.62 | -1.76 | -3.79 | 46.1 | 46.1 | 44.31 | 1092490 |
| 1710196200 | 46.38 | 0.61 | 1.33 | 46.65 | 47.56 | 46.23 | 1477018 |
| 1709940600 | 45.77 | 0.8 | 1.78 | 46 | 46.5999 | 45.36 | 1247342 |
| 1709854200 | 44.97 | 1.03 | 2.34 | 44.36 | 45.1 | 44.31 | 622684 |
| 1709767800 | 43.94 | 0.94 | 2.19 | 43.72 | 44.28 | 43 | 1152888 |
| 1709681400 | 43 | -0.39 | -0.90 | 42.83 | 43.72 | 42.35 | 1190081 |
| 1709595000 | 43.39 | -0.79 | -1.79 | 44.25 | 44.53 | 43.005 | 1107059 |
| 1709335800 | 44.18 | 1.03 | 2.39 | 43.4 | 44.49 | 42.965 | 1088034 |
| 1709249400 | 43.15 | 1.14 | 2.71 | 43.17 | 44.28 | 42.59 | 774596 |
| 1709163000 | 42.01 | -0.55 | -1.29 | 42.52 | 42.86 | 41.9 | 918179 |
| 1709076600 | 42.56 | 0.58 | 1.38 | 42.5 | 42.8599 | 42.03 | 579739 |
| 1708990200 | 41.98 | -0.01 | -0.02 | 41.75 | 42.73 | 41.44 | 824989 |
| 1708731000 | 41.99 | -0.66 | -1.55 | 42.69 | 42.79 | 41.86 | 1325745 |
| 1708644600 | 42.65 | -2.11 | -4.71 | 44.7 | 44.78 | 42.63 | 1448239 |
| 1708558200 | 44.76 | -1.05 | -2.29 | 44.41 | 45.1012 | 44.13 | 906765 |
| 1708471800 | 45.81 | -1.05 | -2.24 | 46.21 | 46.37 | 45.265 | 915221 |
| 1708126200 | 46.86 | -0.54 | -1.14 | 47.21 | 47.4899 | 46.6 | 1005302 |
| 1708039800 | 47.4 | 0.77 | 1.65 | 47.46 | 48.235 | 46.6849 | 1455946 |
| 1707953400 | 46.63 | 2.14 | 4.81 | 45.6 | 46.63 | 45.015 | 819940 |
| 1707867000 | 44.49 | -2.81 | -5.94 | 44.58 | 45.69 | 43.75 | 1518199 |
| 1707780600 | 47.3 | 1.81 | 3.98 | 45.76 | 47.9599 | 45.67 | 1149524 |
| 1707521400 | 45.49 | 1.39 | 3.15 | 44.32 | 45.745 | 44 | 1356223 |
| 1707435000 | 44.1 | -0.06 | -0.14 | 44.3 | 44.51 | 43.65 | 1433637 |
| 1707348600 | 44.16 | 1.88 | 4.45 | 44.51 | 45.06 | 43.12 | 2899939 |
| 1707262200 | 42.28 | 1.18 | 2.87 | 41.47 | 42.36 | 41.04 | 1290692 |
| 1707175800 | 41.1 | -1.18 | -2.79 | 41.34 | 41.3625 | 40.15 | 2110787 |
| 1706916600 | 42.28 | -1.14 | -2.63 | 42.46 | 42.52 | 41.55 | 1686268 |
| 1706830200 | 43.42 | 1.05 | 2.48 | 43.61 | 44.51 | 42.65 | 1390482 |
| 1706743800 | 42.37 | -0.85 | -1.97 | 43.28 | 44.75 | 42.3 | 2152135 |
| 1706657400 | 43.22 | -0.83 | -1.88 | 43.65 | 43.84 | 42.93 | 911797 |
| 1706571000 | 44.05 | 0.86 | 1.99 | 42.76 | 44.15 | 42.31 | 1386492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
