ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,832.80
-0.61%
Dow Jones
37,775.38
0.06%
Brent Oil
86.905
0.57%
Bitcoin
64,762.39
1.97%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tanfield Group Plc (TAN) Quote

Tanfield Group Plc

Tanfield Group Plc (TAN)

Invesco Solar ETF
3.95
0.00
( 0.00% )
Updated: 04:37:04
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.95
Bid
3.90
Ask
4.00
Volume
0.00
0.00 Day's Range 0.00
2.50 52 Week Range 4.25
Market Cap
6.435M
Previous Close
3.95
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
93,805
Shares Outstanding
162,907,000
Dividend Yield
-
PE Ratio
1.30
Earnings Per Share (EPS)
0.03
Revenue
6.9M
Net Profit
4.95M

About Tanfield Group Plc

Sector
Motor Vehicle Part,accessory
Industry
Motor Vehicle Part,accessory
Website
www.tanfieldgroup.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1970
Tanfield Group Plc is listed in the Motor Vehicle Part,accessory sector of the London Stock Exchange with ticker TAN. The last closing price for Tanfield was 3.95p. Over the last year, Tanfield shares have traded in a share price range of 2.50p to 4.25p.

Tanfield currently has 162,907,000 shares outstanding. The market capitalization of Tanfield is £6.43 million. Tanfield has a price to earnings ratio (PE ratio) of 1.30.

TAN Latest News

More News

Tanfield hails investee Snorkel's swing to third quarter net profit

Tanfield Group PLC on Monday noted that its investee Snorkel International Holdings LLC swung to a net profit in the ...

November 20 2023
Alliance News

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 20 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

November 20 2023
UK Regulatory

Tanfield hails investee Snorkel swing to second quarter profit

Tanfield Group PLC on Thursday noted that its investee Snorkel International Holdings LLC reported an increase in sal ...

August 17 2023
Alliance News

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 17 August 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

August 17 2023
UK Regulatory

Tanfield reports narrowed interim loss as legal costs reduce

Tanfield Group PLC on Monday reported a narrowed interim loss as it reduced its legal expenditure following the settl ...

July 24 2023
Alliance News

Tanfield Group PLC Interim Results for the six-months to 30 June 2023

Tanfield Group PLC 24 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

July 24 2023
UK Regulatory

Tanfield Group PLC Result of AGM

Tanfield Group PLC 02 June 2023 2 June 2023 Tanfield Group plc ("Tanfield" or the "Company") Result of AGM The Board of Tanfield announces that at the Annual General Meeting...

June 02 2023
UK Regulatory

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 18 May 2023 18 May 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

May 18 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.153.947368421053.83.953.83402803.95DE
40.12.59740259743.854.13.6884823.94465927DE
120.359.722222222223.64.13.45938053.87668875DE
260.153.947368421053.84.143.45728353.87840638DE
520.9531.666666666734.252.5548323.79482064DE
1561.3753.10077519382.584.251.5381933.06906265DE
260-1.375-25.82159624415.3257.451.2581292.98099456DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 21.30
(166.36%)
253.15k
ZCMDZhongchao Inc
$ 2.57
(77.24%)
1.85M
WLGSWang and Lee Group Inc
$ 0.7249
(44.98%)
241.16k
SPCBSuperCom Ltd
$ 0.2984
(24.33%)
1.2M
HUBCHub Cyber Security Ltd
$ 1.60
(24.03%)
2.15M
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
13
BGLCBioNexus Gene Lab Corporation
$ 0.6582
(-22.44%)
29.81k
ISPCiSpecimen Inc
$ 0.3345
(-20.55%)
101.06k
TIRXTian Ruixiang Holdings Ltd
$ 0.6497
(-18.79%)
116.89k
AGBAAGBA Group Holding Ltd
$ 0.88
(-14.56%)
252k
HUBCHub Cyber Security Ltd
$ 1.60
(24.03%)
2.15M
ZCMDZhongchao Inc
$ 2.57
(77.24%)
1.85M
SQQQProShares UltraPro Short QQQ
$ 12.34
(2.24%)
1.82M
SINTSiNtx Technologies Inc
$ 0.039
(-2.50%)
1.22M
SPCBSuperCom Ltd
$ 0.2984
(24.33%)
1.2M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Nice charting
ZCMD
tw0122 tw0122 6 minutes ago
RWOD ZCMD TPET WLGS HUBC SPCB RELI KA
Redwoods Acquisiti.RWOD
25.91 +250.14% 318.88K
Zhongchao IncZCMD
2.48 +72.22% 1.91M
Redwoods Acquisiti.RWODU
14.00 +46.75% 1.15K
Trio PetroleumTPET
0.449 +38.75% 3.35M
WANG LEE GROUPWLGS
0.72
HUBC RELI RWOD
jmoney360 jmoney360 7 minutes ago
you been SOLD LOL why still bother lol GO RNVA BEARS ARE SCREWED and they know it we dont need your advice my friend good luck all bears Credibility is gone ceo has done a great job
RNVA
meitze meitze 8 minutes ago
Where do you get your insider information?
GGEI
CoinOp CoinOp 8 minutes ago
You should know by now , each time the lender has been giving EBET more money this is standard in the filing. Last time when they gave $6.5 mil at the start of the Dockets (beginning of the lawsuit) and now again with THIS $11 MILLION NOW , and I think was a $2MIL before that , they extend the time
EBET
Awl416 Awl416 9 minutes ago
Crazy whoever is buying up here

The recent spacs sure haven’t done well after ticker change
RWOD
Bmuuster Bmuuster 10 minutes ago
Do you not see the dilution? They are gonna go for all of it. I wish you to win on on every stock Mack but this is glaringly obvious where they are taking this. There’s a long way to go to chew through those shares.
SPOM
Bull_Dolphin Bull_Dolphin 11 minutes ago
Could NJ be in play?

https://www.rsbnetwork.com/news/huge-trump-announces-beachfront-rally-on-the-jersey-shore/
jmoney360 jmoney360 12 minutes ago
they say the yield sign on this ticker is starting to look a little bigger every day but over 135MILLION shares traded yesterday only 28mil Darkpool 🤔🤑
alot of Accumulation for a yield sign 🤑

Short Interest 2,934,147 shares - source: FINRA

RNVA
bratrat bratrat 14 minutes ago
Identification and In Vivo Validation of Unique Anti-Oncogenic Mechanisms Involving Protein Kinase Signaling and Autophagy Mediated by the Investigational Agent PV-10

Simple Summary
Novel therapeutics are urgently needed for high-risk and refractory solid tumors. Clinical stu
PVCT
ali g ali g 15 minutes ago
I like it
ali g ali g 15 minutes ago
John B Strong is Bruno
EOT EOT 18 minutes ago
“deliberately“

Probably more depends on understanding what a google search says….
KBLB
sin vester sin vester 18 minutes ago
Nevermind it’s probably a glitch or people getting out.
AEGY
Bull_Dolphin Bull_Dolphin 20 minutes ago
It's in the numbers.... JD Vance tells it like it is:

https://www.vance.senate.gov/wp-content/uploads/2024/03/SRC31986-2048x1365.jpg

SENATOR VANCE: THE MATH ON UKRAINE DOESN'T ADD UP

This is not just a matter of dollars. Fundamentally, we lack the capaci
MiamiGent MiamiGent 24 minutes ago
Man oh man... It's a wonder anyone even goes out anymore
https://www.msn.com/en-us/news/us/additional-human-remains-believed-to-be-slain-college-student-wash-ashore-on-lake-michigan/ar-AA1nfUbL?ocid=msedgntp&pc=HCTS&cvid=aa8bfc15a049415b8b1e861a654000f8&ei=28
SkyPilotUSA SkyPilotUSA 26 minutes ago
ZENA on Nasdaq is the structure multi-million dollar deals use. VC financing and Government contracts and sales for zenadrone happens through the Nasdaq Listing...ZENA, WALLSTREET gets world coverage from there News! This launches all there projects through collaboration. I'm sure you understand.
EPAZ
MiamiGent MiamiGent 26 minutes ago
AGBA It seemed the MM stopped peeling into the OS by afternoon. This could continue its late day return up, today
AGBA
WAR_CTR4Hire WAR_CTR4Hire 28 minutes ago
Come on, IR...

You have Bullish and = As per price targets, at this point .59 may be a stretch imho..frown - all in the same post. That's NOT BULLISH!

imo



$ASKH
ASKH

Your Recent History

LSE
TAN
Tanfield
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved