We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0496031746032 | 20.16 | 20.16 | 20.09 | 4484 | 20.13552004 | SP |
4 | -0.02 | -0.0991571641051 | 20.17 | 20.32 | 20.09 | 20036 | 20.18858278 | SP |
12 | -0.14 | -0.689995071464 | 20.29 | 20.34 | 20.09 | 8039 | 20.18932288 | SP |
26 | 0.05 | 0.248756218905 | 20.1 | 20.34 | 20.09 | 7410 | 20.18899907 | SP |
52 | 0.05 | 0.248756218905 | 20.1 | 20.34 | 20.09 | 7410 | 20.18899907 | SP |
156 | 0.05 | 0.248756218905 | 20.1 | 20.34 | 20.09 | 7410 | 20.18899907 | SP |
260 | 0.05 | 0.248756218905 | 20.1 | 20.34 | 20.09 | 7410 | 20.18899907 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions