We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.419545903258 | 20.26 | 20.35 | 20.22 | 2688 | 20.27414326 | SP |
| 4 | 0.035 | 0.172328902019 | 20.31 | 20.35 | 20.09 | 2309 | 20.21152627 | SP |
| 12 | 0.145 | 0.717821782178 | 20.2 | 20.35 | 20.09 | 8426 | 20.19355032 | SP |
| 26 | 0.245 | 1.21890547264 | 20.1 | 20.35 | 20.09 | 6424 | 20.19374803 | SP |
| 52 | 0.245 | 1.21890547264 | 20.1 | 20.35 | 20.09 | 6424 | 20.19374803 | SP |
| 156 | 0.245 | 1.21890547264 | 20.1 | 20.35 | 20.09 | 6424 | 20.19374803 | SP |
| 260 | 0.245 | 1.21890547264 | 20.1 | 20.35 | 20.09 | 6424 | 20.19374803 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 20.32 | 0.03 | 0.15 | 20.32 | 20.32 | 20.32 | 412 |
| 1718231400 | 20.29 | 0.04 | 0.20 | 20.29 | 20.31 | 20.29 | 5768 |
| 1718145000 | 20.25 | 0.01 | 0.05 | 20.22 | 20.25 | 20.22 | 4568 |
| 1718058600 | 20.24 | -0.03 | -0.12 | 20.26 | 20.26 | 20.24 | 2 |
| 1717799400 | 20.265 | -0.05 | -0.22 | 20.265 | 20.265 | 20.265 | 0 |
| 1717713000 | 20.31 | 0.01 | 0.05 | 20.28 | 20.31 | 20.28 | 1033 |
| 1717626600 | 20.3 | 0.06 | 0.30 | 20.27 | 20.3 | 20.26 | 2400 |
| 1717540200 | 20.24 | 0.03 | 0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1717453800 | 20.21 | 0.06 | 0.30 | 20.19 | 20.21 | 20.19 | 1701 |
| 1717194600 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 4 |
| 1717108200 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 8401 |
| 1717021800 | 20.09 | -0.07 | -0.32 | 20.11 | 20.11 | 20.09 | 800 |
| 1716935400 | 20.155 | 0.02 | 0.07 | 20.16 | 20.16 | 20.15 | 4250 |
| 1716589800 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1716503400 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1716417000 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 1300 |
| 1716330600 | 20.16 | -0.12 | -0.59 | 20.16 | 20.16 | 20.16 | 1300 |
| 1716244200 | 20.28 | -0.03 | -0.15 | 20.28 | 20.28 | 20.275 | 2700 |
| 1715985000 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 1 |
| 1715898600 | 20.32 | 0.04 | 0.20 | 20.32 | 20.32 | 20.32 | 4 |
| 1715812200 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 0 |
| 1715725800 | 20.23 | -0.02 | -0.07 | 20.23 | 20.23 | 20.23 | 1 |
| 1715639400 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 2 |
| 1715380200 | 20.245 | -0.02 | -0.10 | 20.245 | 20.245 | 20.245 | 0 |
| 1715293800 | 20.265 | 0.03 | 0.15 | 20.265 | 20.265 | 20.265 | 0 |
| 1715207400 | 20.235 | 0 | 0.02 | 20.235 | 20.235 | 20.235 | 0 |
| 1715121000 | 20.23 | 0.02 | 0.10 | 20.3 | 20.3 | 20.23 | 106601 |
| 1715034600 | 20.21 | 0.05 | 0.25 | 20.21 | 20.21 | 20.21 | 5 |
| 1714775400 | 20.16 | -0.01 | -0.02 | 20.17 | 20.18 | 20.15 | 135109 |
| 1714689000 | 20.165 | 0.03 | 0.15 | 20.165 | 20.165 | 20.165 | 2 |
| 1714602600 | 20.1356 | 0.05 | 0.23 | 20.1356 | 20.1356 | 20.1356 | 2 |
| 1714516200 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 4 |
| 1714429800 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1714170600 | 20.09 | 0 | 0.02 | 20.09 | 20.09 | 20.09 | 1 |
| 1714084200 | 20.085 | -0.01 | -0.05 | 20.085 | 20.085 | 20.085 | 0 |
| 1713997800 | 20.095 | -0.02 | -0.10 | 20.095 | 20.095 | 20.095 | 0 |
| 1713911400 | 20.115 | -0.08 | -0.37 | 20.115 | 20.115 | 20.115 | 1 |
| 1713825000 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1713565800 | 20.17 | -0.04 | -0.17 | 20.17 | 20.17 | 20.17 | 0 |
| 1713479400 | 20.205 | -0.03 | -0.12 | 20.205 | 20.205 | 20.205 | 1 |
| 1713393000 | 20.23 | 0.04 | 0.20 | 20.23 | 20.23 | 20.23 | 0 |
| 1713306600 | 20.19 | 0.02 | 0.07 | 20.19 | 20.19 | 20.19 | 0 |
| 1713220200 | 20.175 | -0.05 | -0.22 | 20.175 | 20.175 | 20.175 | 181 |
| 1712961000 | 20.22 | 0.03 | 0.13 | 20.22 | 20.22 | 20.22 | 0 |
| 1712874600 | 20.1932 | -0.01 | -0.03 | 20.21 | 20.21 | 20.1932 | 84 |
| 1712788200 | 20.2 | -0.08 | -0.39 | 20.2 | 20.2 | 20.2 | 0 |
| 1712701800 | 20.28 | 0.03 | 0.12 | 20.28 | 20.28 | 20.28 | 0 |
| 1712615400 | 20.255 | -0.03 | -0.13 | 20.255 | 20.255 | 20.255 | 0 |
| 1712356200 | 20.2805 | -0.01 | -0.07 | 20.29 | 20.29 | 20.2805 | 26 |
| 1712269800 | 20.295 | 0.03 | 0.15 | 20.295 | 20.295 | 20.295 | 0 |
| 1712183400 | 20.265 | -0.01 | -0.05 | 20.265 | 20.265 | 20.265 | 0 |
| 1712097000 | 20.275 | -0.02 | -0.07 | 20.275 | 20.275 | 20.275 | 0 |
| 1712010600 | 20.29 | -0.02 | -0.07 | 20.29 | 20.29 | 20.29 | 1 |
| 1711665000 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1711578600 | 20.305 | 0.02 | 0.07 | 20.31 | 20.34 | 20.3 | 580 |
| 1711492200 | 20.29 | 0.13 | 0.62 | 20.29 | 20.29 | 20.29 | 0 |
| 1711405800 | 20.165 | 0.02 | 0.10 | 20.165 | 20.165 | 20.165 | 0 |
| 1711146600 | 20.145 | -0.08 | -0.40 | 20.2 | 20.2 | 20.145 | 801 |
| 1711060200 | 20.225 | -0.02 | -0.07 | 20.225 | 20.225 | 20.225 | 0 |
| 1710973800 | 20.24 | 0.02 | 0.12 | 20.24 | 20.24 | 20.24 | 3011 |
| 1710887400 | 20.215 | 0 | 0.00 | 20.215 | 20.215 | 20.215 | 0 |
| 1710801000 | 20.215 | 0.02 | 0.12 | 20.2 | 20.215 | 20.2 | 1 |
| 1710541800 | 20.19 | -0.01 | -0.02 | 20.19 | 20.19 | 20.19 | 10 |
| 1710455400 | 20.195 | -0.04 | -0.20 | 20.17 | 20.195 | 20.17 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
