ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rareview Tax Advantaged Income

Rareview Tax Advantaged Income (RTAI)

22.6268
0.0268
(0.12%)
Closed September 22 4:00PM
22.6268
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.6268
Bid
-
Ask
-
Volume
-
22.60 Day's Range 22.60
17.3241 52 Week Range 23.02
Previous Close
22.60
Open
22.60
Last Trade
100
@
22.6268
Last Trade Time
Average Volume (3m)
1,096
Financial Volume
-
VWAP
-

RTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0182-0.08037094281322.64523.0222.58315422.62577563SP
40.59672.7085669152722.030123.0222.0301141322.47095643SP
121.03184.7779578606221.59523.0221.3851109622.02130709SP
261.59937.6057543692821.027523.0220.2109721.24968325SP
523.616819.025775907419.0123.0217.3241135920.31496079SP
156-6.5532-22.45784784129.1829.1817.3241208822.60253443SP
260-2.3975-9.5806875716825.024329.1817.3241252924.36300313SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
Lol..Does $180k even get you a "time share" in a life guard shack..??🤔🤔🤔
IGPK
Vipyr Vipyr 1 minute ago
You said "While you got this right" Dino has been wrong 99% of the time if you have followed his posts on ihub over the years. He is pretty much clueless when it comes to the stockmarket... He said this is going to 0 bid LOLOL... He is like 0 for 20+ calling 0 bid on stocks over the past seve
ASII
Acme Investments Acme Investments 2 minutes ago
The people in the loop know the money is coming back after the election!! Thanks for the update!!
USEI
ddls ddls 4 minutes ago
ActiPitch#298 - KT-Wave#116 Amazon best seller ranking.😎
BIEL
Shawonsarker84 Shawonsarker84 5 minutes ago
Gooooooo $AAPJ! Brian/Tradesmart7 in da house. Welcome back.
AAPJ
TRAPPER JIM TRAPPER JIM 5 minutes ago
Thanks. I loaded and unloaded three truckloads of brush from those five pine trees I’m cutting down. Loaded up a fourth load that I’m unloading in the morning before I go to work. Still have about two loads left to haul out. I’ll get them next weekend
Tradesmart7 Tradesmart7 6 minutes ago
I was sick last week honestly this ticker was one I wasn’t worried about. This week should get interesting just insane volume here compared to what we’re use to seeing in otc. Need a ticker to run big like this for otc
AAPJ
gorbec1 gorbec1 7 minutes ago
Looking forward to the great things heading our way
MCIC
Homebrew Homebrew 7 minutes ago
GOP = Grifting Obstructionist Pedophiles
TRAPPER JIM TRAPPER JIM 7 minutes ago
A partnership would be great
RSPI
TRAPPER JIM TRAPPER JIM 8 minutes ago
RSPI working behind the scenes
RSPI
Bizreader Bizreader 9 minutes ago
This is an existential matter
COOP
Golf4Food Golf4Food 9 minutes ago
All three
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ifxy
IFXY
SkyLimit2022 SkyLimit2022 9 minutes ago
mani,

Did you hear yourself? 😶

Your implication is nonsensical with regard to LP, and we have addressed this a thousand times. The FDA would advise NWBO (or any company) of the most favorable timing for their BLA based on their overall circumstances and the BL
NWBO
newmedman newmedman 10 minutes ago
I dearly hope you've been following along with our good friend Marcy Wheeler, like I suggested awhile ago. It's so convoluted these days that I can't even keep up with it all but she's always on the spot. The comeuppance is in DC... Georgia is a political mess of a case.

https://w
PRCubaDog PRCubaDog 11 minutes ago
Prove you bought more shares liar!
INNDD
TightCoil TightCoil 13 minutes ago
Sometimes Time Stands Still in TheTwilightZone
FNMA
MasterBlastr MasterBlastr 14 minutes ago
Short this pig to zero.
DJT
Hoghead7 Hoghead7 14 minutes ago
https://www.defenseworld.net/2024/09/21/bank-of-new-york-mellon-corp-acquires-114267-shares-of-fuelcell-energy-inc-nasdaqfcel.html

https://www.hydrogenfuelnews.com/investors-exxonmobil-hydrogen-hub/8567015/

https://www.linkedin.com/posts/fuelcell-energy_whw-activity-724
FCEL
AroundTheCloudz AroundTheCloudz 16 minutes ago
Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH
SMH
GPha GPha 18 minutes ago
I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.
NWBO
GoodGuyBill GoodGuyBill 20 minutes ago
That would explain is postings...
NWBO
The Night Stalker The Night Stalker 20 minutes ago
epic chart
TAMG

Your Recent History

Delayed Upgrade Clock