Rareview Tax Advantaged ... Stock Quote RTAI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Rareview Tax Advantaged Income (RTAI) Quote

Rareview Tax Advantaged Income (RTAI)

22.60

-0.02

(-0.09%)

At close: September 19 4:00PM

Delayed by 15 minutes

22.60

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.60

Bid

-

Ask

-

Volume

3,164

22.58 Day's Range 22.62

17.3241 52 Week Range 23.02

Previous Close

22.62

Open

22.62

Last Trade

Last Trade Time

16:10:04

Average Volume (3m)

1,041

Financial Volume

$ 71,506

VWAP

22.60

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1162	0.516816552362	22.4838	23.02	22.4838	2556	22.6324198	SP
4	0.455	2.05463987356	22.145	23.02	22.0301	1246	22.45365625	SP
12	1.1009	5.1206794703	21.4991	23.02	21.3851	1041	21.99099378	SP
26	1.5209	7.21520368517	21.0791	23.02	20.2	1090	21.21527451	SP
52	3.44	17.9540709812	19.16	23.02	17.3241	1351	20.28924805	SP
156	-6.58	-22.5496915696	29.18	29.18	17.3241	2086	22.60253953	SP
260	-2.4243	-9.68778347446	25.0243	29.18	17.3241	2528	24.36524796	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFLYLeafly Holdings Inc	$ 3.74 (108.94%)	4.61M
AENTAlliance Entertainment Holding Corporation	$ 2.88 (41.18%)	121.87k
TNONTenon Medical Inc	$ 6.60 (31.21%)	2.59M
AGBAAGBA Group Holding Ltd	$ 2.70 (27.96%)	1.28M
AEMDAethlon Medical Inc	$ 0.481 (23.33%)	8.37M
EJHE Home Household Service Holdings Ltd	$ 0.077 (-21.11%)	8.52M
KOPNKopin Corporation	$ 0.819 (-15.05%)	188.93k
VEROVenus Concept Inc	$ 0.7602 (-11.60%)	447.31k
NCINeo Concept International Group Holdings Ltd	$ 0.7461 (-11.18%)	1.55M
ARQArq Inc	$ 5.58 (-9.56%)	85.19k
EJHE Home Household Service Holdings Ltd	$ 0.077 (-21.11%)	8.52M
AEMDAethlon Medical Inc	$ 0.481 (23.33%)	8.37M
HSTHost Hotels and Resorts Inc	$ 18.53 (0.00%)	6.45M
LFLYLeafly Holdings Inc	$ 3.74 (108.94%)	4.61M
SQQQProShares UltraPro Short QQQ	$ 7.77 (0.13%)	4.33M

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

boywonder1

boywonder1 4 minutes ago

I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.

StarryRogue68

StarryRogue68 5 minutes ago

CRCW shares? Can you share the link?

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th

Redoocs

Redoocs 6 minutes ago

Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.

The Night Stalker

The Night Stalker 6 minutes ago

kaylex13

kaylex13 6 minutes ago

And all those people who bought 001s like 40m probably might panic sell too give me some more 7s

Whalatane

Whalatane 6 minutes ago

.44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

Kiwi

wow_happens28

wow_happens28 7 minutes ago

Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88

kaylex13

kaylex13 7 minutes ago

They can dilute 10% of prior days volume so in the am we might get some bid whacks

manibiotech

manibiotech 7 minutes ago

Well that exactly is the problem with their communication strategy.

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

wow_happens28

wow_happens28 8 minutes ago

Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88

vlispxpert

vlispxpert 8 minutes ago

GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$

walker_429

walker_429 8 minutes ago

Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

Go Biel!

RammageRaul

RammageRaul 8 minutes ago

...And you riding freebies 😛
TKMO

Investorr

Investorr 8 minutes ago

Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.

kaylex13

kaylex13 9 minutes ago

Never got my adds 014s just riding small freebies nice day again

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

SCHH

SCHH 9 minutes ago

Laz...so nice to read
At this point in my life im happy to see green in the a.m.
Honestly...if I see even close to the lower number, it will
be the top-off of great exciting life.

I dont hve any problem if you revise upward.

Ricorich

Ricorich 9 minutes ago

Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
The sky is the limit with such of CEO

HIRU solid foundation!

fink

fink 9 minutes ago

Easy 100% from .0086

Anything below .0085 is a screaming BUY!

I just set BIDs from .0085 to .0082

Time to average up tomorrow.

$IGPK

$4 or Bust

Rareview Tax Advantaged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions