ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rareview Tax Advantaged Income

Rareview Tax Advantaged Income (RTAI)

22.60
-0.02
(-0.09%)
At close: September 19 4:00PM
22.60
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.60
Bid
-
Ask
-
Volume
3,164
22.58 Day's Range 22.62
17.3241 52 Week Range 23.02
Previous Close
22.62
Open
22.62
Last Trade
100
@
22.6
Last Trade Time
16:10:04
Average Volume (3m)
1,041
Financial Volume
$ 71,506
VWAP
22.60

RTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11620.51681655236222.483823.0222.4838255622.6324198SP
40.4552.0546398735622.14523.0222.0301124622.45365625SP
121.10095.120679470321.499123.0221.3851104121.99099378SP
261.52097.2152036851721.079123.0220.2109021.21527451SP
523.4417.954070981219.1623.0217.3241135120.28924805SP
156-6.58-22.549691569629.1829.1817.3241208622.60253953SP
260-2.4243-9.6877834744625.024329.1817.3241252824.36524796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.74
(108.94%)
4.61M
AENTAlliance Entertainment Holding Corporation
$ 2.88
(41.18%)
121.87k
TNONTenon Medical Inc
$ 6.60
(31.21%)
2.59M
AGBAAGBA Group Holding Ltd
$ 2.70
(27.96%)
1.28M
AEMDAethlon Medical Inc
$ 0.481
(23.33%)
8.37M
EJHE Home Household Service Holdings Ltd
$ 0.077
(-21.11%)
8.52M
KOPNKopin Corporation
$ 0.819
(-15.05%)
188.93k
VEROVenus Concept Inc
$ 0.7602
(-11.60%)
447.31k
NCINeo Concept International Group Holdings Ltd
$ 0.7461
(-11.18%)
1.55M
ARQArq Inc
$ 5.58
(-9.56%)
85.19k
EJHE Home Household Service Holdings Ltd
$ 0.077
(-21.11%)
8.52M
AEMDAethlon Medical Inc
$ 0.481
(23.33%)
8.37M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
LFLYLeafly Holdings Inc
$ 3.74
(108.94%)
4.61M
SQQQProShares UltraPro Short QQQ
$ 7.77
(0.13%)
4.33M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
...
HRAL
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
....
HRAL
boywonder1 boywonder1 4 minutes ago
I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.
StarryRogue68 StarryRogue68 5 minutes ago
CRCW shares? Can you share the link?
CRCW
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th
NLSP
Redoocs Redoocs 6 minutes ago
Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.
DBMM
The Night Stalker The Night Stalker 6 minutes ago
like this
IFXY
kaylex13 kaylex13 6 minutes ago
And all those people who bought 001s like 40m probably might panic sell too give me some more 7s
SINC
Whalatane Whalatane 6 minutes ago
.44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

Kiwi
UNCY
wow_happens28 wow_happens28 7 minutes ago
Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88
kaylex13 kaylex13 7 minutes ago
They can dilute 10% of prior days volume so in the am we might get some bid whacks
SINC
manibiotech manibiotech 7 minutes ago
Well that exactly is the problem with their communication strategy.
NWBO
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
...
TDRK
wow_happens28 wow_happens28 8 minutes ago
Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88
vlispxpert vlispxpert 8 minutes ago
GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$
GSIW
walker_429 walker_429 8 minutes ago
Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

Go Biel!
BIEL
RammageRaul RammageRaul 8 minutes ago
...And you riding freebies 😛
TKMO
TKMO
Investorr Investorr 8 minutes ago
Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.
RAFA
kaylex13 kaylex13 9 minutes ago
Never got my adds 014s just riding small freebies nice day again
MGON
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
....
TDRK
SCHH SCHH 9 minutes ago
Laz...so nice to read
At this point in my life im happy to see green in the a.m.
Honestly...if I see even close to the lower number, it will
be the top-off of great exciting life.

I dont hve any problem if you revise upward.
ELTP
Ricorich Ricorich 9 minutes ago
Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
The sky is the limit with such of CEO

HIRU solid foundation!
HIRU
fink fink 9 minutes ago
Easy 100% from .0086

Anything below .0085 is a screaming BUY!

I just set BIDs from .0085 to .0082

Time to average up tomorrow.

$IGPK

$4 or Bust
IGPK

Your Recent History

Delayed Upgrade Clock