We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0289 | 0.142568200878 | 20.271 | 20.3783 | 20.2 | 441 | 20.30474659 | SP |
| 4 | -0.6801 | -3.24165872259 | 20.98 | 21.01 | 20.2 | 2657 | 20.42883615 | SP |
| 12 | -0.5865 | -2.80804734181 | 20.8864 | 21.34 | 20.2 | 2491 | 20.7437086 | SP |
| 26 | 2.9758 | 17.1772270998 | 17.3241 | 21.34 | 17.3241 | 1973 | 19.94962335 | SP |
| 52 | -0.3301 | -1.60009694619 | 20.63 | 21.34 | 17.3241 | 1786 | 20.03466003 | SP |
| 156 | -7.5201 | -27.0312724659 | 27.82 | 29.18 | 17.3241 | 3062 | 24.12073686 | SP |
| 260 | -4.7244 | -18.8792493696 | 25.0243 | 29.18 | 17.3241 | 3141 | 24.46638145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 20.2 | -0.16 | -0.77 | 20.3558 | 20.3558 | 20.2 | 0 |
| 1713997800 | 20.3558 | -0.02 | -0.11 | 20.3783 | 20.3783 | 20.32 | 394 |
| 1713911400 | 20.3783 | 0.12 | 0.58 | 20.26 | 20.3783 | 20.26 | 1 |
| 1713825000 | 20.26 | -0.03 | -0.15 | 20.29 | 20.29 | 20.26 | 1 |
| 1713565800 | 20.29 | 0.02 | 0.09 | 20.271 | 20.3 | 20.271 | 1366 |
| 1713479400 | 20.271 | -0.08 | -0.39 | 20.35 | 20.35 | 20.271 | 100 |
| 1713393000 | 20.35 | 0.04 | 0.20 | 20.31 | 20.36 | 20.3 | 7861 |
| 1713306600 | 20.31 | 0.03 | 0.17 | 20.2757 | 20.3498 | 20.24 | 1222 |
| 1713220200 | 20.2757 | -0.19 | -0.95 | 20.47 | 20.47 | 20.2757 | 184 |
| 1712961000 | 20.47 | 0.03 | 0.12 | 20.4448 | 20.47 | 20.4448 | 0 |
| 1712874600 | 20.4448 | 0.03 | 0.17 | 20.4102 | 20.4448 | 20.4102 | 31201 |
| 1712788200 | 20.4102 | -0.26 | -1.26 | 20.38 | 20.52 | 20.38 | 810 |
| 1712701800 | 20.67 | 0.02 | 0.10 | 20.6498 | 20.67 | 20.6498 | 1 |
| 1712615400 | 20.6498 | 0.02 | 0.10 | 21.01 | 21.01 | 20.6498 | 235 |
| 1712356200 | 20.63 | -0.05 | -0.24 | 20.59 | 20.63 | 20.59 | 203 |
| 1712269800 | 20.6806 | -0.03 | -0.14 | 20.71 | 20.76 | 20.6806 | 933 |
| 1712183400 | 20.71 | -0.09 | -0.43 | 20.8 | 20.8 | 20.675 | 353 |
| 1712097000 | 20.8 | -0.16 | -0.78 | 20.8878 | 20.8878 | 20.8 | 288 |
| 1712010600 | 20.9638 | -0.19 | -0.89 | 20.98 | 20.98 | 20.9638 | 20 |
| 1711665000 | 21.152 | 0.08 | 0.39 | 21.07 | 21.152 | 21.07 | 69 |
| 1711578600 | 21.07 | 0.03 | 0.14 | 21.04 | 21.07 | 21.01 | 2071 |
| 1711492200 | 21.04 | -0 | -0.02 | 21.0449 | 21.0449 | 21.04 | 0 |
| 1711405800 | 21.0449 | -0.04 | -0.18 | 21.0825 | 21.0825 | 21.03 | 300 |
| 1711146600 | 21.0825 | 0.05 | 0.23 | 21.11 | 21.11 | 21.0825 | 4 |
| 1711060200 | 21.035 | -0.01 | -0.05 | 21.045 | 21.045 | 21.035 | 57 |
| 1710973800 | 21.045 | 0.02 | 0.08 | 21.0275 | 21.07 | 21.0275 | 33 |
| 1710887400 | 21.0275 | -0.05 | -0.24 | 21.0791 | 21.0791 | 21.0275 | 2200 |
| 1710801000 | 21.0791 | 0.1 | 0.48 | 21 | 21.08 | 21 | 429 |
| 1710541800 | 20.9779 | 0.1 | 0.50 | 20.8739 | 20.9779 | 20.8739 | 2 |
| 1710455400 | 20.8739 | -0.26 | -1.24 | 21.08 | 21.08 | 20.8739 | 54085 |
| 1710369000 | 21.135 | 0.04 | 0.17 | 21.0988 | 21.135 | 21.0988 | 2 |
| 1710282600 | 21.0988 | -0.04 | -0.19 | 21.13 | 21.13 | 21.05 | 9261 |
| 1710196200 | 21.14 | 0.03 | 0.14 | 21.1101 | 21.14 | 21.1101 | 5 |
| 1709940600 | 21.1101 | -0.01 | -0.04 | 21.34 | 21.34 | 21.1101 | 319 |
| 1709854200 | 21.1175 | 0.05 | 0.25 | 21.065 | 21.12 | 21.065 | 583 |
| 1709767800 | 21.065 | 0.08 | 0.37 | 21.18 | 21.18 | 21.04 | 47 |
| 1709681400 | 20.9875 | 0.09 | 0.43 | 20.8979 | 20.99 | 20.8979 | 68 |
| 1709595000 | 20.8979 | -0.07 | -0.32 | 20.9005 | 20.91 | 20.8979 | 219 |
| 1709335800 | 20.965 | 0.06 | 0.28 | 20.67 | 20.99 | 20.67 | 843 |
| 1709249400 | 20.9063 | 0.08 | 0.39 | 20.825 | 20.9063 | 20.825 | 2 |
| 1709163000 | 20.825 | 0.09 | 0.43 | 20.735 | 20.88 | 20.735 | 10112 |
| 1709076600 | 20.735 | -0.08 | -0.39 | 20.8157 | 20.8157 | 20.735 | 1735 |
| 1708990200 | 20.8157 | -0.14 | -0.67 | 20.9562 | 20.9562 | 20.8157 | 169 |
| 1708731000 | 20.9562 | -0.01 | -0.03 | 21.08 | 21.08 | 20.9562 | 350 |
| 1708644600 | 20.9618 | -0.01 | -0.06 | 20.9749 | 21.0397 | 20.9618 | 121 |
| 1708558200 | 20.9749 | 0.04 | 0.21 | 20.93 | 21.0101 | 20.93 | 1622 |
| 1708471800 | 20.93 | 0.04 | 0.17 | 20.895 | 20.93 | 20.895 | 2 |
| 1708126200 | 20.895 | -0.08 | -0.38 | 20.975 | 20.975 | 20.88 | 81 |
| 1708039800 | 20.975 | 0.17 | 0.84 | 20.8009 | 20.995 | 20.8009 | 482 |
| 1707953400 | 20.8009 | 0.1 | 0.47 | 20.703 | 20.8009 | 20.703 | 3 |
| 1707867000 | 20.703 | -0.15 | -0.73 | 20.855 | 20.855 | 20.703 | 3 |
| 1707780600 | 20.855 | 0.14 | 0.65 | 20.66 | 20.87 | 20.66 | 2444 |
| 1707521400 | 20.72 | -0.02 | -0.10 | 20.88 | 20.88 | 20.72 | 104 |
| 1707435000 | 20.74 | -0.03 | -0.14 | 20.97 | 20.97 | 20.74 | 428 |
| 1707348600 | 20.7691 | 0.02 | 0.08 | 20.7533 | 20.88 | 20.75 | 2874 |
| 1707262200 | 20.7533 | 0.12 | 0.56 | 20.6373 | 20.7533 | 20.6373 | 21 |
| 1707175800 | 20.6373 | -0.13 | -0.61 | 20.7646 | 20.7646 | 20.63 | 487 |
| 1706916600 | 20.7646 | -0.19 | -0.88 | 20.8864 | 20.8864 | 20.73 | 197 |
| 1706830200 | 20.95 | 0.19 | 0.92 | 20.7599 | 20.95 | 20.7599 | 90 |
| 1706743800 | 20.7599 | 0.17 | 0.82 | 20.5905 | 20.76 | 20.5905 | 303 |
| 1706657400 | 20.5905 | 0.05 | 0.23 | 20.5428 | 20.5905 | 20.5428 | 0 |
| 1706571000 | 20.5428 | 0.13 | 0.64 | 20.412 | 20.5428 | 20.412 | 1001 |
| 1706311800 | 20.412 | -0.09 | -0.46 | 20.5067 | 20.5067 | 20.412 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
