ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

26.1913
-0.01
(-0.03%)
Closed September 18 4:00PM
26.1913
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.1913
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.83 52 Week Range 26.91
Previous Close
26.1913
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,492
Financial Volume
-
VWAP
-

RAYE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49131.9116731517525.726.4425.631640625.83214328SP
4-0.0587-0.22361904761926.2526.9125.19672525.93429575SP
120.70132.7512750098125.4926.9122.4649225.60678183SP
261.89137.7831275720224.326.9122.4928024.79052741SP
524.761322.217918805421.4326.9119.83609724.22144518SP
1560.79133.1153543307125.426.9118.5668323.32607952SP
2600.79133.1153543307125.426.9118.5668323.32607952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.12
(202.94%)
11M
ZEOZeo Energy Corporation
$ 3.02
(164.91%)
4.69M
XCURExicure Inc
$ 5.71
(149.34%)
4.08M
VEROVenus Concept Inc
$ 0.8281
(64.80%)
4.79M
GLMDGalmed Pharmaceuticals Ltd
$ 10.61
(53.77%)
3.39M
PGNYProgyny Inc
$ 18.50
(-24.30%)
108.62k
VVOSVivos Therapeutics Inc
$ 3.20
(-22.52%)
416.51k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
HPAIHelport AI Ltd
$ 4.78
(-18.98%)
64
WBUYWeBuy Global Ltd
$ 0.1497
(-18.77%)
1.02M
FRGTFreight Technologies Inc
$ 0.1516
(22.36%)
30.26M
MAXNMaxeon Solar Technologies Ltd
$ 0.0985
(8.36%)
16.11M
TBIOTelesis Bio Inc
$ 4.12
(202.94%)
11M
VMARVision Marine Technologies Inc
$ 0.7314
(21.29%)
5.71M
SQQQProShares UltraPro Short QQQ
$ 7.87
(-6.31%)
5.57M

Discussion

View Full Feed
bucks2pennies bucks2pennies 15 seconds ago
Soon, an end to September. Time flies when you are not having fun? FB mirrors evasiveness on the part of GTCH management. They provide a visual and written statement on the use of its 'superior' chip, yet anyone see one of these products for sale? A signed document in procuring/producing thes
GTCH
Scuba-D Scuba-D 22 seconds ago
$NSAV let us know what the topic of the day is today you 5 bashing board posters! Are we getting NEWS coming that should cause your brains to explode! What will you do with all those copy paste posts that no one reads?
NSAV
tractor4sale tractor4sale 32 seconds ago
That’s funny stuff! I would have thought the TSOI attorneys were the ones suing specific posters for defamation statements all while they are working on healing and medicine! I don’t think the damages of those defamation statements will be “cheap” if you know what I mean! As you mentioned about y
TSOI
StockWorkOrange StockWorkOrange 1 minute ago
HI Alidare,

I was sure to let CSHC know you and Witchking are slandering them on ST. Why do you have to continue to be a coward follower and not thing for yourself? Why to you blame everyone and everything for AABB's problems EXCEPT for management? We'd love some answers. You seem
AABB
Laster Laster 2 minutes ago
Let’s break $5.15 resistance and move back to $5.50.
Hoping for $5.50 by end of day tomorrow.
Fingers crossed.
SOUN
Hoghead7 Hoghead7 2 minutes ago
Plug just ended up with 523,000 shares traded at 7.55am, it was under 100,000 15-20 minutes ago?
FCEL
RIGATONI RIGATONI 2 minutes ago
Good morning! ~Rig
timberwolf7 timberwolf7 3 minutes ago
Thats what a FIGHTER does isn't it oyster..

Unlike the liar/coward/bully commieLA who runs and hides
from INTERVIEWS that could see her getting asked
HARD QUESTIONS..
Filterthenoise Filterthenoise 3 minutes ago
Alot of fake shareholder will be coming out in the coming week $RNVA
RNVA
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Try again Peepeeoil the super useless and extremely low level Ihub basher troll clown, you initiate every exchange with me on the his board.
Investor082 Investor082 3 minutes ago
Because they are a bunch of liars and there will always be one more thing. So they rather keep themselves shut and let social media army do the justification. This company is either getting sold pennies on dollar in a few years when the music stops or will continue bleeding for years (existing share
NWBO
bb8675309 bb8675309 4 minutes ago
Neurodegenerative Disease-Focused Anavex Life Sciences' Alzheimer's Candidate Slows Disease Progression By Almost 39%

blarcamesine (ANAVEX2-73), once daily orally, significantly slowed clinical decline in people with early Alzheimer’s disease (AD).

https://finance.yahoo
AVXL
Catpole Catpole 5 minutes ago
11 million here and holding!
RSPI
KISSINGER KISSINGER 6 minutes ago
What's rather impressive here is with the constant barrage of selling over the last month there has been a
AHRO
jb128 jb128 6 minutes ago
Jay, not sure why you continue to troll with these incredulous posts. These poor investors have lost a lot of money, with some claiming losses in the 7 figure range.

It’s time to face reality or your conscience. Please realize that your actions are unhealthy for both you and the victi
Big Brother Big Brother 6 minutes ago
Hell, BQST itself has not even gotten any volume since the merger talks and PR's, so why would TONR who's connection to BQST is not fully known...??

BQST has I would say about 75K shares to trade at this time, there are 143K held at DTC, 50K of that is recently been deposited, that's
BQST TONR
powerwalker powerwalker 7 minutes ago
Kudos, george, as your prediction on interest rates are surely propelling stocks forward ... for today, at least.
AVXL
TrendTrade2016 TrendTrade2016 7 minutes ago
OUCH...GAP AND TRAP
SGN
Thomas@yahoo Thomas@yahoo 7 minutes ago
CVSI-007 WORLDWIDE PATENTS ?
https://www.marijuanamoment.net/fda-could-approve-hemp-as-a-tobacco-additive-but-marijuana-wont-be-allowed-even-if-rescheduled-congressional-researchers-say/
CVSI
Filterthenoise Filterthenoise 7 minutes ago
We own and control FOXO.. Read the legal & official filings.

I mean you spend enough time here FUD'ing, might as well read for yourself
FOXO
kittycattttt kittycattttt 8 minutes ago
Nio mulling takeover of Audi Brussels car plant, report says

https://cnevpost.com/2024/09/19/nio-mulling-takeover-audi-brussels-plant-report/
NIO
GreenMachine GreenMachine 8 minutes ago
Market is quite confusing lately.
SPY
satter satter 10 minutes ago
Listen ya stupid I asked for proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

Do you have any, yes or mo?

You did not post any ya stupid. If you think you did then I have proof that Trump raped up to
trader_ron trader_ron 11 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF
trader_ron trader_ron 11 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF

Your Recent History

Delayed Upgrade Clock