We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.90095317033 | 24.13 | 24.42 | 23.32 | 12818 | 23.73142469 | SP |
| 4 | -1.07 | -4.36734693878 | 24.5 | 24.77 | 23.32 | 25035 | 24.3837917 | SP |
| 12 | 0.57 | 2.49343832021 | 22.86 | 24.85 | 22.45 | 10657 | 24.32958774 | SP |
| 26 | 2.76 | 13.3526850508 | 20.67 | 24.85 | 19.83 | 6747 | 23.67110331 | SP |
| 52 | 3.82 | 19.4798572157 | 19.61 | 24.85 | 19.45 | 7676 | 22.68768207 | SP |
| 156 | -1.97 | -7.75590551181 | 25.4 | 26.04 | 18.5 | 7859 | 23.03084556 | SP |
| 260 | -1.97 | -7.75590551181 | 25.4 | 26.04 | 18.5 | 7859 | 23.03084556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 23.475 | -0.12 | -0.51 | 23.65 | 23.67 | 23.44 | 13166 |
| 1713393000 | 23.5947 | -0.01 | -0.02 | 23.69 | 23.94 | 23.5214 | 8529 |
| 1713306600 | 23.6 | -0.28 | -1.17 | 23.41 | 23.61 | 23.34 | 18583 |
| 1713220200 | 23.8802 | -0.32 | -1.32 | 24.09 | 24.2 | 23.8388 | 13012 |
| 1712961000 | 24.2 | -0.45 | -1.83 | 24.13 | 24.42 | 24.05 | 10780 |
| 1712874600 | 24.65 | 0.21 | 0.86 | 24.45 | 24.65 | 24.27 | 14507 |
| 1712788200 | 24.44 | -0.19 | -0.78 | 24.36 | 24.55 | 24.19 | 77738 |
| 1712701800 | 24.6326 | 0.09 | 0.38 | 24.63 | 24.69 | 24.6104 | 6698 |
| 1712615400 | 24.54 | 0.08 | 0.33 | 24.58 | 24.58 | 24.44 | 3875 |
| 1712356200 | 24.46 | -0.02 | -0.08 | 24.33 | 24.49 | 24.33 | 4385 |
| 1712269800 | 24.48 | -0.01 | -0.04 | 24.71 | 24.77 | 24.48 | 2349 |
| 1712183400 | 24.49 | 0.11 | 0.46 | 24.34 | 24.58 | 24.14 | 6147 |
| 1712097000 | 24.3781 | 0.02 | 0.10 | 24.35 | 24.4 | 24.3401 | 5865 |
| 1712010600 | 24.3541 | -0.13 | -0.51 | 24.42 | 24.51 | 24.35 | 16101 |
| 1711665000 | 24.48 | 0.05 | 0.23 | 24.44 | 24.499 | 24.44 | 12223 |
| 1711578600 | 24.425 | 0.05 | 0.23 | 24.37 | 24.43 | 24.37 | 1821 |
| 1711492200 | 24.37 | -0.13 | -0.51 | 24.41 | 24.49 | 24.37 | 17181 |
| 1711405800 | 24.495 | -0.02 | -0.09 | 24.44 | 24.59 | 24.41 | 124426 |
| 1711146600 | 24.517 | -0.03 | -0.13 | 24.5 | 24.66 | 24.5 | 118267 |
| 1711060200 | 24.55 | 0.02 | 0.08 | 24.57 | 24.67 | 24.55 | 6519 |
| 1710973800 | 24.53 | 0.21 | 0.86 | 24.27 | 24.55 | 24.27 | 22795 |
| 1710887400 | 24.32 | -0.04 | -0.17 | 24.3 | 24.36 | 22.45 | 2042 |
| 1710801000 | 24.3602 | -0.01 | -0.04 | 24.46 | 24.46 | 24.358 | 10129 |
| 1710541800 | 24.37 | -0.06 | -0.24 | 24.32 | 24.42 | 24.21 | 17432 |
| 1710455400 | 24.4278 | 0.05 | 0.20 | 24.56 | 24.56 | 24.4278 | 517 |
| 1710369000 | 24.38 | -0.16 | -0.65 | 24.42 | 24.4459 | 24.38 | 617 |
| 1710282600 | 24.54 | 0.1 | 0.41 | 24.47 | 24.5416 | 24.47 | 511 |
| 1710196200 | 24.44 | -0.02 | -0.08 | 24.45 | 24.55 | 24.3 | 3736 |
| 1709940600 | 24.46 | -0.08 | -0.33 | 24.61 | 24.675 | 24.46 | 863 |
| 1709854200 | 24.54 | 0.21 | 0.86 | 24.39 | 24.54 | 24.39 | 1725 |
| 1709767800 | 24.33 | 0.26 | 1.09 | 24.3 | 24.45 | 24.3 | 3641 |
| 1709681400 | 24.0685 | -0.27 | -1.10 | 24.31 | 24.31 | 24.05 | 24380 |
| 1709595000 | 24.335 | 0.11 | 0.43 | 24.41 | 24.4418 | 24.29 | 8537 |
| 1709335800 | 24.23 | 0.21 | 0.87 | 24.09 | 24.26 | 24.09 | 368 |
| 1709249400 | 24.02 | 0.11 | 0.48 | 23.9999 | 24.04 | 23.9999 | 322 |
| 1709163000 | 23.905 | -0.2 | -0.83 | 24.85 | 24.85 | 23.905 | 727 |
| 1709076600 | 24.105 | 0.02 | 0.06 | 24.1 | 24.15 | 23.9999 | 4862 |
| 1708990200 | 24.09 | -0.14 | -0.56 | 24.04 | 24.12 | 24.04 | 400 |
| 1708731000 | 24.225 | -0.1 | -0.41 | 24.21 | 24.24 | 24.195 | 1202 |
| 1708644600 | 24.325 | 0.28 | 1.16 | 24.2 | 24.34 | 24.2 | 442 |
| 1708558200 | 24.045 | -0.11 | -0.43 | 24.05 | 24.05 | 24.045 | 11 |
| 1708471800 | 24.15 | 0.22 | 0.94 | 24.06 | 24.15 | 24.06 | 253 |
| 1708126200 | 23.925 | 0.03 | 0.10 | 23.87 | 23.925 | 23.87 | 3800 |
| 1708039800 | 23.9 | 0.04 | 0.19 | 23.91 | 23.91 | 23.9 | 36 |
| 1707953400 | 23.855 | 0.31 | 1.30 | 23.855 | 23.855 | 23.855 | 22 |
| 1707867000 | 23.5487 | -0.25 | -1.06 | 23.66 | 23.72 | 23.52 | 1382 |
| 1707780600 | 23.8006 | 0.08 | 0.32 | 23.68 | 23.9 | 23.68 | 916 |
| 1707521400 | 23.725 | -0.11 | -0.44 | 23.55 | 23.83 | 23.52 | 2723 |
| 1707435000 | 23.83 | -0.01 | -0.02 | 23.83 | 23.83 | 23.6 | 3603 |
| 1707348600 | 23.835 | 0.15 | 0.63 | 23.7999 | 23.87 | 23.7999 | 5412 |
| 1707262200 | 23.685 | 0.29 | 1.22 | 23.49 | 23.685 | 23.49 | 680 |
| 1707175800 | 23.4 | 0.11 | 0.49 | 23.38 | 23.427 | 23.38 | 1238 |
| 1706916600 | 23.285 | 0.14 | 0.59 | 23.26 | 23.2999 | 23.04 | 1019 |
| 1706830200 | 23.1476 | 0.27 | 1.19 | 22.99 | 23.1476 | 22.99 | 324 |
| 1706743800 | 22.875 | 0.02 | 0.09 | 22.97 | 22.97 | 22.82 | 6221 |
| 1706657400 | 22.855 | -0.06 | -0.26 | 22.855 | 22.855 | 22.855 | 23 |
| 1706571000 | 22.915 | 0.12 | 0.53 | 22.97 | 22.97 | 22.77 | 2171 |
| 1706311800 | 22.795 | 0.18 | 0.78 | 22.86 | 22.86 | 22.78 | 843 |
| 1706225400 | 22.6183 | -0.01 | -0.03 | 22.6 | 22.6183 | 22.42 | 6976 |
| 1706139000 | 22.625 | 0.08 | 0.35 | 22.65 | 22.65 | 22.625 | 447 |
| 1706052600 | 22.545 | 0.07 | 0.31 | 22.46 | 22.545 | 22.46 | 3792 |
| 1705966200 | 22.4762 | 0.01 | 0.05 | 22.35 | 22.68 | 22.35 | 4677 |
| 1705707000 | 22.465 | 0.31 | 1.40 | 22.39 | 22.465 | 22.1 | 6558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
