Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
First Trust Indxx Medical Devices ETF (MDEV)
First Trust Indxx Medical Devices ETF (MDEV) Options

First Trust Indxx Medical Devices ETF (MDEV)

19.4478

-0.4076

(-2.05%)

Closed July 08 4:00PM

19.46

0.0122

(0.06%)

After Hours: 7:59PM

First Trust Indxx Medical Devices ETF (MDEV) Options

MDEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
16.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
17.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
18.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.65	2.60	0.00	1.625	0.00	0.00 %	0	0	-
22.00	2.40	2.75	1.35	2.575	0.00	0.00 %	0	1	-
23.00	2.50	4.60	0.00	3.55	0.00	0.00 %	0	0	-
24.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
25.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	$ 16.66 (1.03%)	110.86M

Mainer11185

Mainer11185 4 minutes ago

Excellent analysis...

Mainer11185

Mainer11185 5 minutes ago

If you don't think you need to prove anything then I dont either. Lots of wild speculation again.

learningcurve2020

learningcurve2020 7 minutes ago

Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to the flea circus, imo.

Good Sport

Good Sport 8 minutes ago

Deputy Assistant Attorney General Dina Kallay Delivers Remarks at the Hudson Institute Forum for Intellectual Property

Wednesday, July 8, 2026

https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-foru

tmcfo

tmcfo 9 minutes ago

Was he with Elvis sharing the sandwich?

12yearplan

12yearplan 11 minutes ago

not much to look at investorshub.advfn.com/stock-market/USOTC/sleep-number-pk-SNBRQ/stock-news/98888842/form-schedule-13g-a-statement-of-beneficial-owne

RDY2ROCK

RDY2ROCK 11 minutes ago

Very good indeed brother Sterling! ;-)

https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615
Strategic Outlook
The Company believes the completion of i

DrHigh

DrHigh 11 minutes ago

Thou shall not apply any pressure when a regulator takes 6 years to approve a safe life saving treatment for an illness that is a death sentence

getmoreshares

getmoreshares 16 minutes ago

https://pbs.twimg.com/media/HMtDi3AXsAIyc5P?format=jpg&name=small

Curt D

Curt D 19 minutes ago

I don't doubt it. I'm in no hurry to add.

Elroy Jetson

Elroy Jetson 26 minutes ago

Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ

mailman69

mailman69 28 minutes ago

I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued

SeaBlue

SeaBlue 28 minutes ago

It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.

price_and_volume

price_and_volume 29 minutes ago

Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.

vlispxpert

vlispxpert 29 minutes ago

lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight

TightCoil

TightCoil 30 minutes ago

Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain

rickn23

rickn23 30 minutes ago

Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So

ignatiusrielly35

ignatiusrielly35 32 minutes ago

A complete socialist disaster.

EisMCA2

EisMCA2 33 minutes ago

Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/

JP313

JP313 35 minutes ago

Tomorrow might be a blood bath

CA Market News

CA Market News 36 minutes ago

Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/

JTHawk

JTHawk 39 minutes ago

The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.

OMOLIVES

OMOLIVES 40 minutes ago

Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.

williamssc

williamssc 40 minutes ago

Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.

Red_Right_Hand

Red_Right_Hand 42 minutes ago

I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.

First Trust Indxx Medica...

Gladstone Capital

CapForce IBD Breakout Op...

Asian Development Bank

Eagle Plains Resources (QB)

Compass Conservative Por...

Eqty Lkd Nts 29/06/27

Muncy Columbia Financial (QX)

Sprott Physical Silver

Unusual Machines

Oragin Foods (EM)

Biodexa Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.