Eagle Plains Resources (PK) Stock Quote EGPLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eagle Plains Resources Ltd (PK) (EGPLF) Quote

Eagle Plains Resources Ltd (PK) (EGPLF)

0.08

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.08

Bid

0.08

Ask

0.199

Volume

-

0.00 Day's Range 0.00

0.0512 52 Week Range 0.27

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,455

Shares Outstanding

115,057,227

Dividend Yield

-

PE Ratio

1.90

Earnings Per Share (EPS)

0.06

Revenue

10.27M

Net Profit

6.66M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.eagleplains.com

Headquarters

Cranbrook, British Columbia, Can

Founded

1970

Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was $0.08. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of $ 0.0512 to $ 0.27.

Eagle Plains Resources (PK) currently has 115,057,227 shares outstanding. The market capitalization of Eagle Plains Resources (PK) is $12.66 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-2.43902439024	0.082	0.082	0.075	13601	0.07543884	CS
4	-0.0015	-1.84049079755	0.0815	0.1	0.075	22229	0.09026365	CS
12	-0.009	-10.1123595506	0.089	0.1	0.075	19455	0.08526072	CS
26	0	0	0.08	0.15	0.072	14295	0.08954848	CS
52	-0.164	-67.2131147541	0.244	0.27	0.0512	21776	0.13269578	CS
156	-0.05	-38.4615384615	0.13	0.274	0.0512	26261	0.14762794	CS
260	0.00958	13.6040897472	0.07042	0.274	0.03	27859	0.12638196	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ChannelTrader

ChannelTrader 4 minutes ago

The little prissy thinks she is above the law.
I posted something about this earlier but this shows she is the DA!

https://twitter.com/i/status/1784002299666264287

RichieBoy

RichieBoy 4 minutes ago

It's a WEAK theory but can Briks somehow equate to the Block Chain? It's B2B commerce we're involved with after all. I saw where bankers were involved with business finance somehow in DIGIBRIKS also. The whole merger would be fatally flawed if there wasn't crypto commerce in the midst somewhere woul

ShortyBusted

ShortyBusted 5 minutes ago

Shorty going to bust this week. Chomp Chomp

2times2

2times2 5 minutes ago

From the report: In 2023, we increased Chemical sales to $48,405 and generated our first increase in working capital.
Sales increased $30,720 during 2023 versus fiscal year 2022. This was 174% increase in sales from 2022. In 2020 and
2021, the sales decline was primarily related to the

Foosbeflippin

Foosbeflippin 6 minutes ago

HUGE NEWS!!
This is why HELIUM MOBILE
$MOBILE has been going crazy!
https://www.amazon.com/dp/B0D2H3HLN3
Posted on their X account yesterday!

Seminole Red

Seminole Red 7 minutes ago

8,11,24,14....tyty

Budman33

Budman33 8 minutes ago

Correct this is not a pump and dump. Anyone who is trying to push that BS has never seen one .lol. So far from the truth I am still laughing.!!!

ilovetech

ilovetech 10 minutes ago

Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic

wingtrade

wingtrade 10 minutes ago

What’s with all the hate. New ticker should be HAHA just for the haters.

Grandmasim

Grandmasim 10 minutes ago

🤡 alert.....

RAlbert

RAlbert 11 minutes ago

It could be opposite. It may spike to a $ momentarily

Sly1969

Sly1969 11 minutes ago

Most pink sheets unaudited however my worst investment in otc was audited TWOH. Ticker down 99.9 percent over past year 😆 I'll take my chances with PSRU

Big RDC

Big RDC 11 minutes ago

Agree 100% $$ JP3E $$

Shekiboy

Shekiboy 11 minutes ago

It continues to get more ridiculous as time ticks.

It's so bloody obvious is what gets me.

Park has his puppets so in line he doesn't even try anymore. He lets them do the work.

Explosive scam.

SSKILLZ1

SSKILLZ1 11 minutes ago

VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36

KeepItRealistic

KeepItRealistic 11 minutes ago

Yep
Timing is everything

SSKILLZ1

SSKILLZ1 12 minutes ago

VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36

bbotcs

bbotcs 12 minutes ago

littlejohn: VTLE
Thanks. 90 percent is insane, but if oil drops below $75 and stays there for most of the year, they will look like geniuses. Right now, they look like dunces.
Options: I try to play it safe, selling puts after a stock has been smacked hard if I don't want to own t

ap17

ap17 12 minutes ago

iclight

iclight 12 minutes ago

Everyone knows the endpoint was changed because of the futility recommendation based on the company’s own protocol.

Why is the company hiding the control arm data?

actiontime

actiontime 13 minutes ago

You make total sense Amigo!

blackhawks

blackhawks 13 minutes ago

Ignorance is jumping to conclusions and ignoring salient points in an article; those are YOUR choices.

Did you read beyond the headline? Does the phrase 'awaiting results for this process of testing' mean anything to you or is junk science the order of the day in your head?

ElectricWanderer60

ElectricWanderer60 14 minutes ago

Yes.... Weekend news everybody..... And it's not dog videos....

Eagle Plains Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions