We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLAD Gladstone Capital Corporation

0.12 (1.18%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 239,074
Bid Price 10.02
Ask Price 10.30
News -
Day High 10.28


52 Week Range


Day Low 10.15
Company Name Stock Ticker Symbol Market Type
Gladstone Capital Corporation GLAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.18% 10.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.18 10.15 10.28 10.28 10.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,298 239,074 $ 10.23 $ 2,445,646 - 8.87 - 11.28
Last Trade Time Type Quantity Stock Price Currency
19:49:03 15 $ 10.10 USD

Gladstone Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
446.84M 43.51M - 86.43M 42.67M 0.98 10.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gladstone Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GLAD Message Board. Create One! See More Posts on GLAD Message Board See More Message Board Posts

Historical GLAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.2810.119910.19163,9550.090.88%
1 Month9.9910.289.8810.07210,3700.303.0%
3 Months9.9110.339.209.82332,5390.383.83%
6 Months9.3911.289.209.98314,2400.909.58%
1 Year10.2911.288.879.91228,9860.000.0%
3 Years8.4512.788.2110.33184,0541.8421.78%
5 Years8.5812.784.049.49181,2991.7119.93%

Gladstone Capital Description

Gladstone Capital Corp is an externally managed, closed-end, non-diversified management investment company. Its investment objectives are to, achieve and grow current income by investing in debt securities of established businesses that would provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that can grow over time to permit it to sell its equity investments for capital gains.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |