Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 239,074 |
|
|||||
| News | - | ||||||
| Day High | 10.28 | Low High |
|||||
| Day Low | 10.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corporation | GLAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.18% | 10.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.15 | 10.28 | 10.28 | 10.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,298 | 239,074 | $ 10.23 | $ 2,445,646 | - | 8.87 - 11.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:03 | 15 | $ 10.10 | USD |
Gladstone Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 446.84M | 43.51M | - | 86.43M | 42.67M | 0.98 | 10.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gladstone Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.28 | 10.1199 | 10.19 | 163,955 | 0.09 | 0.88% |
| 1 Month | 9.99 | 10.28 | 9.88 | 10.07 | 210,370 | 0.30 | 3.0% |
| 3 Months | 9.91 | 10.33 | 9.20 | 9.82 | 332,539 | 0.38 | 3.83% |
| 6 Months | 9.39 | 11.28 | 9.20 | 9.98 | 314,240 | 0.90 | 9.58% |
| 1 Year | 10.29 | 11.28 | 8.87 | 9.91 | 228,986 | 0.00 | 0.0% |
| 3 Years | 8.45 | 12.78 | 8.21 | 10.33 | 184,054 | 1.84 | 21.78% |
| 5 Years | 8.58 | 12.78 | 4.04 | 9.49 | 181,299 | 1.71 | 19.93% |
Gladstone Capital Description
| Gladstone Capital Corp is an externally managed, closed-end, non-diversified management investment company. Its investment objectives are to, achieve and grow current income by investing in debt securities of established businesses that would provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that can grow over time to permit it to sell its equity investments for capital gains. |
