We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4329 | 2.1974061572 | 19.7005 | 20.285 | 19.7005 | 2145 | 20.19692422 | SP |
| 4 | -1.1766 | -5.52135147818 | 21.31 | 21.31 | 19.7005 | 810 | 20.30781516 | SP |
| 12 | -0.3051 | -1.49277099591 | 20.4385 | 21.62 | 19.7005 | 1787 | 20.74857194 | SP |
| 26 | 3.3616 | 20.0431676982 | 16.7718 | 21.62 | 16.3688 | 1836 | 19.44622284 | SP |
| 52 | -0.752 | -3.60060137704 | 20.8854 | 21.62 | 16.3688 | 1234 | 19.64282357 | SP |
| 156 | -5.1866 | -20.4842022117 | 25.32 | 28.08 | 16.293 | 4061 | 24.48323408 | SP |
| 260 | -5.1866 | -20.4842022117 | 25.32 | 28.08 | 16.293 | 4061 | 24.48323408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 20.1334 | 0.15 | 0.73 | 19.988 | 20.1334 | 19.988 | 70 |
| 1714084200 | 19.988 | -0.25 | -1.22 | 20.2349 | 20.2349 | 19.988 | 3 |
| 1713997800 | 20.2349 | -0.02 | -0.10 | 20.2549 | 20.285 | 20.15 | 7589 |
| 1713911400 | 20.2549 | 0.36 | 1.79 | 19.96 | 20.2549 | 19.96 | 19 |
| 1713825000 | 19.8984 | 0.2 | 1.00 | 19.7005 | 19.8984 | 19.7005 | 967 |
| 1713565800 | 19.7005 | -0.03 | -0.16 | 19.7325 | 19.7325 | 19.7005 | 0 |
| 1713479400 | 19.7325 | -0.24 | -1.20 | 19.9715 | 19.9715 | 19.7325 | 108 |
| 1713393000 | 19.9715 | -0.2 | -0.99 | 20.1711 | 20.1711 | 19.97 | 400 |
| 1713306600 | 20.1711 | -0.07 | -0.36 | 20.19 | 20.25 | 20.1711 | 1628 |
| 1713220200 | 20.2442 | -0.12 | -0.58 | 20.362 | 20.362 | 20.2442 | 0 |
| 1712961000 | 20.362 | -0.47 | -2.23 | 20.827 | 20.827 | 20.362 | 82 |
| 1712874600 | 20.827 | 0 | 0.01 | 20.8243 | 20.827 | 20.8243 | 26 |
| 1712788200 | 20.8243 | -0.31 | -1.45 | 21.1307 | 21.1307 | 20.8243 | 91 |
| 1712701800 | 21.1307 | 0.23 | 1.12 | 20.8957 | 21.1307 | 20.8957 | 84 |
| 1712615400 | 20.8957 | 0.05 | 0.24 | 20.92 | 20.92 | 20.8957 | 96 |
| 1712356200 | 20.8466 | 0.13 | 0.65 | 20.7127 | 20.85 | 20.7127 | 200 |
| 1712269800 | 20.7127 | -0.22 | -1.06 | 20.9352 | 20.9352 | 20.7127 | 0 |
| 1712183400 | 20.9352 | 0.03 | 0.16 | 20.7 | 20.9464 | 20.7 | 1566 |
| 1712097000 | 20.9016 | -0.3 | -1.42 | 21.1 | 21.1 | 20.9016 | 2 |
| 1712010600 | 21.202 | -0.19 | -0.89 | 21.31 | 21.31 | 21.202 | 99 |
| 1711665000 | 21.3926 | -0.04 | -0.17 | 21.4 | 21.4071 | 21.3701 | 504 |
| 1711578600 | 21.4284 | 0.3 | 1.44 | 21.26 | 21.4284 | 21.26 | 2165 |
| 1711492200 | 21.1237 | 0.1 | 0.50 | 21.0193 | 21.1237 | 21.0193 | 487 |
| 1711405800 | 21.0193 | -0.09 | -0.41 | 21.106 | 21.106 | 21.0193 | 23 |
| 1711146600 | 21.106 | -0.14 | -0.68 | 21.2501 | 21.2501 | 21.07 | 474 |
| 1711060200 | 21.2501 | 0.07 | 0.33 | 21.1812 | 21.2501 | 21.1812 | 86 |
| 1710973800 | 21.1812 | 0 | 0.00 | 21.1811 | 21.21 | 21 | 570 |
| 1710887400 | 21.1811 | 0.08 | 0.38 | 21.0999 | 21.1811 | 21.0999 | 0 |
| 1710801000 | 21.0999 | 0.06 | 0.31 | 21.0352 | 21.0999 | 21.0352 | 32 |
| 1710541800 | 21.0352 | -0.07 | -0.35 | 21.1101 | 21.1101 | 20.98 | 11877 |
| 1710455400 | 21.1101 | -0.31 | -1.47 | 21.425 | 21.425 | 21.09 | 5171 |
| 1710369000 | 21.425 | -0.08 | -0.37 | 21.47 | 21.53 | 21.42 | 1168 |
| 1710282600 | 21.5039 | 0.1 | 0.49 | 21.3991 | 21.5039 | 21.3991 | 166 |
| 1710196200 | 21.3991 | -0.11 | -0.51 | 21.5089 | 21.5089 | 21.3991 | 524 |
| 1709940600 | 21.5089 | 0.01 | 0.03 | 21.62 | 21.62 | 21.5089 | 557 |
| 1709854200 | 21.5029 | 0.33 | 1.58 | 21.31 | 21.52 | 21.31 | 885 |
| 1709767800 | 21.1685 | 0.22 | 1.07 | 20.9437 | 21.2 | 20.9437 | 9903 |
| 1709681400 | 20.9437 | -0.13 | -0.59 | 20.99 | 20.99 | 20.939 | 376 |
| 1709595000 | 21.069 | 0.15 | 0.73 | 20.91 | 21.069 | 20.91 | 1246 |
| 1709335800 | 20.9159 | 0.2 | 0.95 | 20.72 | 20.96 | 20.6444 | 5122 |
| 1709249400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.67 | 512 |
| 1709163000 | 20.72 | -0.14 | -0.67 | 20.86 | 20.86 | 20.72 | 234 |
| 1709076600 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 121 |
| 1708990200 | 20.86 | -0.14 | -0.68 | 21.0021 | 21.0021 | 20.81 | 5121 |
| 1708731000 | 21.0021 | -0.04 | -0.21 | 21.0458 | 21.0478 | 21.0021 | 276 |
| 1708644600 | 21.0458 | 0.22 | 1.04 | 20.89 | 21.05 | 20.89 | 3537 |
| 1708558200 | 20.8282 | 0.05 | 0.25 | 20.7766 | 20.8282 | 20.76 | 1030 |
| 1708471800 | 20.7766 | 0.04 | 0.19 | 20.69 | 20.81 | 20.69 | 501 |
| 1708126200 | 20.738 | 0.07 | 0.34 | 20.6683 | 20.89 | 20.6683 | 1201 |
| 1708039800 | 20.6683 | 0.22 | 1.07 | 20.45 | 20.6683 | 20.45 | 559 |
| 1707953400 | 20.45 | 0.21 | 1.06 | 20.26 | 20.45 | 20.26 | 1010 |
| 1707867000 | 20.236 | -0.38 | -1.86 | 20.6202 | 20.6202 | 20.21 | 1336 |
| 1707780600 | 20.6202 | 0.05 | 0.24 | 20.57 | 20.6202 | 20.57 | 281 |
| 1707521400 | 20.57 | 0.03 | 0.17 | 20.55 | 20.7 | 20.51 | 5245 |
| 1707435000 | 20.5353 | 0 | 0.00 | 20.5352 | 20.5353 | 20.455 | 5356 |
| 1707348600 | 20.5352 | 0.05 | 0.22 | 20.54 | 20.54 | 20.5352 | 122 |
| 1707262200 | 20.49 | 0.3 | 1.46 | 20.1948 | 20.49 | 20.1948 | 288 |
| 1707175800 | 20.1948 | -0.06 | -0.30 | 20.07 | 20.21 | 20.07 | 12361 |
| 1706916600 | 20.256 | -0.18 | -0.89 | 20.4385 | 20.4385 | 20.14 | 3103 |
| 1706830200 | 20.4385 | 0.32 | 1.58 | 20.1201 | 20.4385 | 20.1201 | 635 |
| 1706743800 | 20.1201 | -0.04 | -0.19 | 20.1593 | 20.38 | 20.1201 | 375 |
| 1706657400 | 20.1593 | -0.07 | -0.37 | 20.13 | 20.17 | 20.13 | 248 |
| 1706571000 | 20.2335 | 0.13 | 0.66 | 20.1016 | 20.2335 | 20.1016 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
