ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lilis Energy Inc

Lilis Energy Inc (LLEX)

0.259
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.259
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.259
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLEX Latest News

LILIS ENERGY RECEIVES ADDITIONAL EXTENSION ON THIRD BORROWING BASE DEFICIENCY PAYMENT

FORT WORTH, Texas, March 30, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

LILIS ENERGY RECEIVES EXTENSION ON THIRD BORROWING BASE DEFICIENCY PAYMENT

FORT WORTH, Texas, March 16, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

LILIS ENERGY ANNOUNCES RESIGNATION AND APPOINTMENT OF NEW CHAIRMAN OF THE BOARD

FORT WORTH, Texas, March 13, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Closes Previously Announced Undeveloped Acreage Sale And Receives Further Extension On The Take-Private Offer Fr...

FORT WORTH, Texas, Feb. 28, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Announces Extension of Expiration Date for Take Private Offer From Major Shareholder

FORT WORTH, Texas, Feb. 17, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West...

Lilis Energy Receives Extension on Initial Borrowing Base Deficiency Payment and Signs Purchase and Sale Agreement to Divest ...

FORT WORTH, Texas, Feb. 14, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

NYSE American Approves Lilis’ Plan to Regain Compliance

FORT WORTH, Texas, Feb. 13, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Receives Extension on Initial Borrowing Base Deficiency Payment

FORT WORTH, Texas, Feb. 06, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Receives Extension on Initial Borrowing Base Defiency Payment

FORT WORTH, Texas, Jan. 24, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Completes Fall Borrowing Base Redetermination

FORT WORTH, Texas, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BATLBattalion Oil Corporation
$ 6.545
(122.62%)
1.33M
NBYNovaBay Pharmaceuticals Inc New
$ 0.775
(55.97%)
114.53M
MGLDMarygold Companies Inc
$ 1.52
(16.92%)
5.76k
SERSerina Therapeutics Inc
$ 6.70
(12.42%)
6.22k
ADRT.UAult Disruptive Technologies Corporation
$ 13.45
(11.16%)
1.34k
SGNSigning Day Sports Inc
$ 0.2747
(-48.17%)
22.07M
HCWCHealthy Choice Wellness Corp
$ 2.4899
(-16.17%)
218.64k
NRXSNeuraxis Inc
$ 2.50
(-14.68%)
14.85k
KAPAKairos Pharma Ltd
$ 1.9952
(-12.49%)
210.3k
MYNDMynd ai Inc
$ 0.985
(-10.45%)
73.8k
NBYNovaBay Pharmaceuticals Inc New
$ 0.7806
(57.09%)
114.47M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 32.51
(-7.43%)
80.59M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 23.3833
(7.56%)
52.45M
SPYSPDR S&P 500
$ 566.715
(-0.75%)
48.47M
HYGiShares iBoxx Dollar High Yield Corporate Bond
$ 80.115
(-0.06%)
27.38M

Discussion

View Full Feed
jammy32 jammy32 3 minutes ago
I do think elite will do well once they get more wins out there.
ELTP
gp22 gp22 4 minutes ago
VVOS @ $3.10s: Micro-floater w/FDA approval Wed. & tiny Offering closed today. Cash flush & have only FDA sleep apnea approved device. Home run here. Hit $5.90s on Weds & then Offering. Perfect setup right now.
VVOS
EyeInTheSky EyeInTheSky 4 minutes ago
New CEO tweet https://x.com/peter_wojc71939/status/1837200339310948569
PHBI
Money Management Money Management 4 minutes ago
You can believe that a Reverse Split is in that Deal
RONN
EnchantedTitan62 EnchantedTitan62 4 minutes ago
My fiduciary laughed again! Said thanks for making his day more enjoyable.!
linkvest linkvest 4 minutes ago
We have an end of the day ASKhole.... SLAP SLAP SLAP that Beast ASK...
IGPK
CaptainObvious CaptainObvious 4 minutes ago
I see Martin Shkreli says that NWBO will be bankrupt in a year, but that it's too expensive to short at .30
NWBO
Lakota-45 Lakota-45 4 minutes ago
Good point - just in time !!!

~ $WDLF ~
WDLF
lighter than AIR lighter than AIR 4 minutes ago
LOL…the ‘traditional’ goes right out the window with this stock…this is an anomaly.

Resign yourself to not knowing anything for sure until you see it in black and white from the company…who have been in a ‘quiet period’ since the last update…which was nothing to write home about.
CBRF
gp22 gp22 4 minutes ago
VVOS @ $3.10s: Micro-floater w/FDA approval Wed. & tiny Offering closed today. Cash flush & have only FDA sleep apnea approved device. Home run here. Hit $5.90s on Weds & then Offering. Perfect setup right now.
VVOS
maperatpogi maperatpogi 4 minutes ago
Here comes the sun🚀doodoodoo!
On FIRE🔥🔥🔥
IGPK
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Finally waking up...
TAMG
The Night Stalker The Night Stalker 4 minutes ago
bottom
STAL
Samuel J Samuel J 4 minutes ago
Try harder.

Same tricks don’t work as well anymore clown.

Better yet, start buying down here freako or you don’t read like your other dark twin freakish.
TGRP
Mojocash Mojocash 4 minutes ago
Fool, many residents have spoken out, The town manager has spoken out, The Ohio Attorney General has spoken out. What more do you want? You people are either ignorant to facts or you can't admit Trump was correct again, and it kills you inside.
Huggy Bear Huggy Bear 4 minutes ago
A LOT of dilution. The misleading information here is thick.
SPZI
Doc logic Doc logic 4 minutes ago
tryn2,

Compare how much the market makers and big pharma are making now in their last few years before L gets the recognition long deserved. With NWBO kept out of the news as a threat to the big pharma oncology drugs and market makers wanting to load up cheap before news, by having t
NWBO
BADALI BADALI 5 minutes ago
https://x.com/thestockguru13/status/1837194990985912662?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
MomsSpaghetti MomsSpaghetti 5 minutes ago
Psychedelics and the Future of Anxiety Relief

[yt]GJq5hO1QtEI[/yt]

https://youtu.be/GJq5hO1QtEI
MNMD
rack186 rack186 5 minutes ago
Phony Longs selling for weekend beer money.
ELTP
100lbStriper 100lbStriper 6 minutes ago
any one know when the next one of these is comin, should be close............. https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=9d2c3a92-d6a2-471a-beea-4e81a6d24003
NLST
flipper44 flipper44 6 minutes ago
🍁See you all in Fall!🍂
NWBO
cintrix cintrix 6 minutes ago
FDX is down for a reason.
FDX
peanutz peanutz 6 minutes ago
Going to be a big push EOD . 1cent +
IGPK

Your Recent History

Delayed Upgrade Clock