ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lilis Energy Inc

Lilis Energy Inc (LLEX)

0.259
0.00
(0.00%)
At close: June 13 4:00PM
0.259
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17182314000.25900.000.2590.2590.2590
17181450000.25900.000.2590.2590.2590
17180586000.25900.000.2590.2590.2590
17177994000.25900.000.2590.2590.2590
17177130000.25900.000.2590.2590.2590
17176266000.25900.000.2590.2590.2590
17175402000.25900.000.2590.2590.2590
17174538000.25900.000.2590.2590.2590
17171946000.25900.000.2590.2590.2590
17171082000.25900.000.2590.2590.2590
17170218000.25900.000.2590.2590.2590
17169354000.25900.000.2590.2590.2590
17165898000.25900.000.2590.2590.2590
17165034000.25900.000.2590.2590.2590
17164170000.25900.000.2590.2590.2590
17163306000.25900.000.2590.2590.2590
17162442000.25900.000.2590.2590.2590
17159850000.25900.000.2590.2590.2590
17158986000.25900.000.2590.2590.2590
17158122000.25900.000.2590.2590.2590
17157258000.25900.000.2590.2590.2590
17156394000.25900.000.2590.2590.2590
17153802000.25900.000.2590.2590.2590
17152938000.25900.000.2590.2590.2590
17152074000.25900.000.2590.2590.2590
17151210000.25900.000.2590.2590.2590
17150346000.25900.000.2590.2590.2590
17147754000.25900.000.2590.2590.2590
17146890000.25900.000.2590.2590.2590
17146026000.25900.000.2590.2590.2590
17145162000.25900.000.2590.2590.2590
17144298000.25900.000.2590.2590.2590
17141706000.25900.000.2590.2590.2590
17140842000.25900.000.2590.2590.2590
17139978000.25900.000.2590.2590.2590
17139114000.25900.000.2590.2590.2590
17138250000.25900.000.2590.2590.2590
17135658000.25900.000.2590.2590.2590
17134794000.25900.000.2590.2590.2590
17133930000.25900.000.2590.2590.2590
17133066000.25900.000.2590.2590.2590
17132202000.25900.000.2590.2590.2590
17129610000.25900.000.2590.2590.2590
17128746000.25900.000.2590.2590.2590
17127882000.25900.000.2590.2590.2590
17127018000.25900.000.2590.2590.2590
17126154000.25900.000.2590.2590.2590
17123562000.25900.000.2590.2590.2590
17122698000.25900.000.2590.2590.2590
17121834000.25900.000.2590.2590.2590
17120970000.25900.000.2590.2590.2590
17120106000.25900.000.2590.2590.2590
17116650000.25900.000.2590.2590.2590
17115786000.25900.000.2590.2590.2590
17114922000.25900.000.2590.2590.2590
17114058000.25900.000.2590.2590.2590
17111466000.25900.000.2590.2590.2590
17110602000.25900.000.2590.2590.2590
17109738000.25900.000.2590.2590.2590
17108874000.25900.000.2590.2590.2590
17108010000.25900.000.2590.2590.2590
17105418000.25900.000.2590.2590.2590
17104554000.25900.000.2590.2590.2590
17103690000.25900.000.2590.2590.2590

Your Recent History

Delayed Upgrade Clock