
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 5.10 | 5.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 3.60 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.90 | 3.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 3.10 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.30 | 1.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.45 | 2.00 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.78 % | 14 | 65 | 10:44:58 |
6.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.12 | -44.44 % | 256 | 92 | 10:33:46 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 41 | 768 | 09:31:38 |
7.50 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 312 | - |
8.00 | 0.00 | 0.20 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 307 | - |
8.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.00 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 107 | - |
9.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 0 | 10:04:53 |
6.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 19 | 52 | 10:42:45 |
6.50 | 0.40 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00 % | 5 | 112 | 10:01:14 |
7.00 | 0.85 | 0.95 | 0.84 | 0.90 | 0.09 | 12.00 % | 1 | 224 | 10:05:48 |
7.50 | 1.15 | 2.10 | 0.58 | 1.625 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 1.60 | 2.10 | 0.86 | 1.85 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 1.50 | 3.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.30 | 3.10 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 71 | - |
9.50 | 2.45 | 3.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.80 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 216 | - |
10.50 | 3.40 | 5.20 | 4.04 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions