We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.60 | 4.10 | 3.48 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.70 | 2.95 | 1.94 | 2.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 6.00 | 1.05 | 1.90 | 1.68 | 1.475 | 0.73 | 76.84 % | 99 | 94 | 7/10/2026 |
| 7.00 | 0.60 | 0.75 | 0.69 | 0.675 | 0.38 | 122.58 % | 225 | 218 | 7/10/2026 |
| 8.00 | 0.15 | 0.30 | 0.17 | 0.225 | 0.07 | 70.00 % | 343 | 615 | 7/10/2026 |
| 8.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.09 | 150.00 % | 129 | 466 | 7/10/2026 |
| 9.00 | 0.00 | 0.10 | 0.07 | 0.06 | 0.02 | 40.00 % | 4 | 378 | 7/10/2026 |
| 9.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,045 | - |
| 10.50 | 0.00 | 0.30 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 11.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 178 | - |
| 11.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 183 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.35 | 0.30 | 0.05 | 0.325 | -0.34 | -87.18 % | 2 | 2 | 7/10/2026 |
| 7.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.30 | -71.43 % | 43 | 23 | 7/10/2026 |
| 8.00 | 0.55 | 0.80 | 0.85 | 0.675 | -0.35 | -29.17 % | 1 | 16 | 7/10/2026 |
| 8.50 | 0.80 | 1.15 | 1.10 | 0.975 | -0.30 | -21.43 % | 71 | 86 | 7/10/2026 |
| 9.00 | 1.10 | 2.00 | 1.56 | 1.55 | -0.64 | -29.09 % | 1 | 42 | 7/10/2026 |
| 9.50 | 1.65 | 2.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.15 | 2.80 | 2.45 | 2.475 | -0.16 | -6.13 % | 3 | 6 | 7/10/2026 |
| 10.50 | 2.60 | 4.00 | 3.31 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.10 | 3.80 | 3.28 | 3.45 | -0.32 | -8.89 % | 5 | 4 | 7/10/2026 |
| 11.50 | 3.50 | 4.90 | 3.46 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.90 | 5.50 | 5.20 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 4.70 | 5.20 | 5.26 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 7/10/2026 |
tw0122
12 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
5 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.