We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 7.70 | 7.07 | 7.20 | -0.43 | -5.73 % | 1 | 3 | 09:53:21 |
| 2.00 | 5.80 | 6.70 | 6.17 | 6.25 | -0.38 | -5.80 % | 1 | 1 | 09:53:21 |
| 3.00 | 5.00 | 5.70 | 5.50 | 5.35 | -0.25 | -4.35 % | 1 | 1 | 09:53:45 |
| 4.00 | 4.00 | 4.70 | 4.50 | 4.35 | -5.55 | -55.22 % | 2 | 0 | 09:55:48 |
| 5.00 | 3.00 | 3.70 | 3.40 | 3.35 | -0.21 | -5.82 % | 1 | 4 | 09:56:32 |
| 6.00 | 2.00 | 2.65 | 2.37 | 2.325 | -0.33 | -12.22 % | 1 | 2 | 09:57:38 |
| 7.00 | 1.10 | 1.65 | 1.50 | 1.375 | -0.31 | -17.13 % | 31 | 0 | 13:23:25 |
| 8.00 | 0.20 | 0.60 | 0.25 | 0.40 | -0.30 | -54.55 % | 4 | 33 | 12:02:37 |
| 8.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.35 | -77.78 % | 237 | 108 | 13:25:12 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.06 | -37.50 % | 4 | 452 | 09:31:52 |
| 9.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 441 | - |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 484 | - |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
| 11.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 340 | - |
| 11.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
| 12.00 | 0.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 302 | - |
| 12.50 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 13.00 | 0.00 | 0.35 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 141 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 2.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 4 | 10:11:18 |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 41 | 351 | 13:52:26 |
| 9.00 | 0.35 | 0.95 | 0.72 | 0.65 | 0.41 | 132.26 % | 5 | 381 | 12:21:11 |
| 9.50 | 0.80 | 1.50 | 1.17 | 1.15 | 0.17 | 17.00 % | 20 | 59 | 09:52:57 |
| 10.00 | 1.10 | 2.00 | 1.13 | 1.55 | 0.00 | 0.00 % | 0 | 269 | - |
| 10.50 | 1.35 | 2.50 | 1.60 | 1.925 | 0.00 | 0.00 % | 0 | 327 | - |
| 11.00 | 1.85 | 3.00 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 43 | - |
| 11.50 | 2.85 | 3.50 | 3.37 | 3.175 | 0.75 | 28.63 % | 3 | 388 | 11:58:16 |
| 12.00 | 3.30 | 3.90 | 3.75 | 3.60 | 0.70 | 22.95 % | 4 | 345 | 12:08:35 |
| 12.50 | 3.80 | 4.50 | 3.53 | 4.15 | 0.00 | 0.00 % | 0 | 229 | - |
| 13.00 | 3.40 | 5.50 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 78 | - |
tw0122
11 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
4 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.