We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 7.50 | 6.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.90 | 5.50 | 3.70 | 4.20 | -0.02 | -0.54 % | 1 | 2 | 7/02/2026 |
| 5.00 | 2.25 | 2.90 | 2.60 | 2.575 | -0.14 | -5.11 % | 3 | 3 | 7/02/2026 |
| 6.00 | 0.40 | 3.60 | 1.49 | 2.00 | -0.28 | -15.82 % | 10 | 10 | 7/02/2026 |
| 7.00 | 0.40 | 1.00 | 0.70 | 0.70 | -0.35 | -33.33 % | 78 | 86 | 7/02/2026 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.23 | -60.53 % | 292 | 38 | 7/02/2026 |
| 8.50 | 0.05 | 0.35 | 0.37 | 0.20 | 0.22 | 146.67 % | 1 | 168 | 7/02/2026 |
| 9.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.10 | -71.43 % | 11 | 23 | 7/02/2026 |
| 9.50 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 10.50 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 11.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
| 11.50 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 1.30 | 0.36 | 0.36 | -0.27 | -42.86 % | 2 | 2 | 7/02/2026 |
| 7.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 7/02/2026 |
| 8.00 | 0.35 | 0.90 | 0.60 | 0.625 | 0.03 | 5.26 % | 7 | 21 | 7/02/2026 |
| 8.50 | 1.05 | 1.30 | 0.92 | 1.175 | 0.34 | 58.62 % | 10 | 161 | 7/02/2026 |
| 9.00 | 0.90 | 3.40 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 9.50 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.10 | 2.85 | 2.45 | 2.475 | 0.35 | 16.67 % | 15 | 138 | 7/02/2026 |
| 10.50 | 2.65 | 3.30 | 2.95 | 2.975 | 0.40 | 15.69 % | 6 | 5 | 7/02/2026 |
| 11.00 | 2.60 | 5.30 | 1.66 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.50 | 3.10 | 5.80 | 3.85 | 4.45 | 0.10 | 2.67 % | 1 | 3 | 7/02/2026 |
| 12.00 | 3.60 | 6.30 | 3.08 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
tw0122
12 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
5 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.