We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7808 | -11.2183908046 | 6.96 | 7.415 | 6.06 | 17311828 | 6.60727532 | SP |
| 4 | -1.0608 | -14.6519337017 | 7.24 | 8.0693 | 6.06 | 14356807 | 7.11390565 | SP |
| 12 | -4.5008 | -42.1423220974 | 10.68 | 10.8789 | 6.06 | 12312449 | 7.94757017 | SP |
| 26 | -1.1108 | -15.2373113855 | 7.29 | 16.05 | 6.06 | 13719750 | 7.84700742 | SP |
| 52 | 0.2192 | 3.67785234899 | 5.96 | 16.05 | 4.78 | 16265912 | 6.84073409 | SP |
| 156 | -20.7408 | -77.0460624071 | 26.92 | 29.98 | 4.78 | 12110725 | 11.08161292 | SP |
| 260 | 2.7492 | 80.1516034985 | 3.43 | 85.28 | 2.67 | 8589243 | 13.65237596 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 6.39 | 0.29 | 4.75 | 6.26 | 6.465 | 6.22 | 13962930 |
| 1752186600 | 6.1 | -0.13 | -2.09 | 6.17 | 6.3911 | 6.0599999 | 15404523 |
| 1752100200 | 6.23 | -0.77 | -11.00 | 6.84 | 6.84 | 6.2175 | 21170275 |
| 1752013800 | 7 | -0.29 | -3.98 | 7.22 | 7.31 | 6.825 | 19853625 |
| 1751927400 | 7.29 | 0.41 | 5.96 | 6.96 | 7.415 | 6.91 | 16167788 |
| 1751576640 | 6.88 | -0.1 | -1.43 | 6.94 | 7.08 | 6.8252 | 11580329 |
| 1751495400 | 6.98 | -0.45 | -6.06 | 7.48 | 7.53 | 6.8523 | 21027280 |
| 1751409000 | 7.43 | -0.05 | -0.67 | 7.48 | 7.695 | 6.95 | 15522508 |
| 1751322600 | 7.48 | 0.04 | 0.54 | 7.35 | 7.53 | 7.2499 | 12677152 |
| 1751063400 | 7.44 | 0.18 | 2.48 | 7.27 | 7.57 | 7.1536 | 11968598 |
| 1750977000 | 7.26 | -0.12 | -1.63 | 7.26 | 7.485 | 7.2 | 10686818 |
| 1750890600 | 7.38 | 0.16 | 2.22 | 7.22 | 7.5699 | 7.2 | 14124778 |
| 1750804200 | 7.22 | -0.46 | -5.99 | 7.47 | 7.6288 | 7.1212 | 14721698 |
| 1750717800 | 7.68 | 0.01 | 0.13 | 7.65 | 8.0693 | 7.52 | 10975304 |
| 1750458600 | 7.67 | 0.1 | 1.32 | 7.43 | 7.8487 | 7.41 | 10736199 |
| 1750285800 | 7.57 | -0.16 | -2.07 | 7.68 | 7.9 | 7.36 | 11690045 |
| 1750199400 | 7.73 | 0.34 | 4.60 | 7.49 | 7.75 | 7.33 | 12676162 |
| 1750113000 | 7.39 | 0.06 | 0.82 | 7.24 | 7.6365 | 7.2399 | 13476515 |
| 1749853800 | 7.33 | 0.23 | 3.24 | 7.45 | 7.53 | 7.1614 | 18088440 |
| 1749767400 | 7.1 | -0.01 | -0.14 | 7.21 | 7.33 | 7.01 | 13527603 |
| 1749681000 | 7.11 | 0.23 | 3.34 | 6.8 | 7.12 | 6.73 | 13962666 |
| 1749594600 | 6.88 | -0.28 | -3.91 | 7.04 | 7.11 | 6.72 | 14048355 |
| 1749508200 | 7.16 | 0.03 | 0.42 | 6.94 | 7.35 | 6.865 | 13779002 |
| 1749249000 | 7.13 | -0.45 | -5.94 | 7.41 | 7.415 | 7.0946 | 15159869 |
| 1749162600 | 7.58 | -0.05 | -0.66 | 7.59 | 7.9 | 7.385 | 12900602 |
| 1749076200 | 7.63 | -0.03 | -0.39 | 7.61 | 7.68 | 7.3598 | 11277778 |
| 1748989800 | 7.66 | -0.31 | -3.89 | 7.93 | 8.19 | 7.51 | 12762488 |
| 1748903400 | 7.97 | -0.68 | -7.86 | 8.27 | 8.5399999 | 7.82 | 10992843 |
| 1748644200 | 8.65 | 0.42 | 5.10 | 8.47 | 8.99 | 8.47 | 11684427 |
| 1748557800 | 8.23 | -0.56 | -6.37 | 8.6 | 8.9751 | 8.195 | 11087924 |
| 1748471400 | 8.7899999 | 0.18 | 2.09 | 8.57 | 8.815 | 8.4067 | 7708952 |
| 1748385000 | 8.61 | -0.09 | -1.03 | 8.4 | 8.705 | 8.31 | 10597352 |
| 1748039400 | 8.7 | 0.08 | 0.93 | 9 | 9.06 | 8.625 | 7896284 |
| 1747953000 | 8.6199999 | 0.03 | 0.35 | 8.67 | 8.875 | 8.4497 | 6855552 |
| 1747866600 | 8.59 | 0.62 | 7.78 | 8.2 | 8.74 | 7.995 | 11745194 |
| 1747780200 | 7.97 | -0.54 | -6.35 | 8.51 | 8.64 | 7.88 | 8483327 |
| 1747693800 | 8.51 | -0.25 | -2.85 | 8.99 | 9.035 | 8.47 | 6506588 |
| 1747434600 | 8.76 | -0.48 | -5.19 | 9.18 | 9.34 | 8.69 | 5856830 |
| 1747348200 | 9.24 | -0.45 | -4.64 | 9.69 | 9.95 | 9.22 | 6881579 |
| 1747261800 | 9.69 | 0.45 | 4.87 | 9.24 | 9.86 | 8.94 | 7265737 |
| 1747175400 | 9.24 | 0.61 | 7.07 | 8.69 | 9.38 | 8.67 | 7775676 |
| 1747089000 | 8.63 | -1.2 | -12.21 | 9.2 | 9.27 | 8.42 | 12501527 |
| 1746829800 | 9.83 | 0.59 | 6.39 | 9.2 | 9.86 | 8.71 | 12034993 |
| 1746743400 | 9.24 | -0.23 | -2.43 | 9.58 | 10.1 | 8.78 | 15106480 |
| 1746657000 | 9.47 | -0.09 | -0.94 | 9.41 | 9.775 | 9.28 | 9359372 |
| 1746570600 | 9.56 | 1.62 | 20.40 | 8.21 | 9.565 | 8.19 | 22560832 |
| 1746484200 | 7.94 | 0.21 | 2.72 | 7.81 | 8.1199999 | 7.7587 | 10252897 |
| 1746225000 | 7.73 | -0.28 | -3.50 | 7.71 | 7.8 | 7.5074 | 12868814 |
| 1746138600 | 8.01 | 0.13 | 1.65 | 7.91 | 8.45 | 7.71 | 12422117 |
| 1746052200 | 7.88 | -0.33 | -4.02 | 8.44 | 8.48 | 7.7701 | 13957750 |
| 1745965800 | 8.21 | -0.13 | -1.56 | 8.44 | 8.64 | 8.0330999 | 11300419 |
| 1745879400 | 8.34 | -0.36 | -4.14 | 8.56 | 8.6756 | 8.095 | 10611173 |
| 1745620200 | 8.7 | 0.2 | 2.35 | 8.74 | 9.005 | 8.553 | 13326372 |
| 1745533800 | 8.5 | -0.59 | -6.49 | 9.01 | 9.26 | 8.47 | 12357175 |
| 1745447400 | 9.09 | -0.53 | -5.51 | 8.89 | 9.1274 | 8.3401 | 11632072 |
| 1745361000 | 9.6199999 | -0.89 | -8.47 | 10.1 | 10.15 | 9.5623 | 7779464 |
| 1745274600 | 10.51 | 0.19 | 1.84 | 10.68 | 10.8789 | 9.7899999 | 8741474 |
| 1744929000 | 10.32 | -0.39 | -3.64 | 10.7 | 10.92 | 10.25 | 6042039 |
| 1744842600 | 10.71 | 0.6 | 5.88 | 10.33 | 11.1499 | 10.24 | 8099410 |
| 1744756200 | 10.115 | 0.03 | 0.25 | 10.21 | 10.49 | 9.7114 | 7914876 |
| 1744669800 | 10.09 | -1.03 | -9.26 | 10.31 | 11.07 | 9.9401 | 7649979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
