Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,226 |
|
|||||
| News | - | ||||||
| Day High | 86.64 | Low High |
|||||
| Day Low | 85.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 86.30 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.27 | 85.95 | 86.64 | 85.95 | 86.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 3,226 | 86.20 | 278,075 | - | 72.79 - 91.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:55 | 18 | 86.30 | BRL |
News Logcp Inter Fundo DE Inv...
Loading Messages....
Forum Logcp Inter Fundo DE Inv...
No Forum Threads FoundAdd a New Thread
LGCP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.79 | 87.17 | 85.50 | 86.65 | 2,011 | -0.49 | -0.56% |
| 1 Month | 89.49 | 89.49 | 85.50 | 87.40 | 3,124 | -3.19 | -3.56% |
| 3 Months | 90.30 | 90.85 | 85.50 | 89.25 | 5,062 | -4.00 | -4.43% |
| 6 Months | 84.63 | 91.90 | 82.00 | 88.00 | 5,591 | 1.67 | 1.97% |
| 1 Year | 73.15 | 91.90 | 72.79 | 86.01 | 6,197 | 13.15 | 17.98% |
| 3 Years | 93.69 | 94.90 | 70.25 | 83.92 | 4,338 | -7.39 | -7.89% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.44 | 3,994 | -18.78 | -17.87% |
Dividends for Logcp Inter Fundo DE Inv... - Last 12 months
No dividends issued between Apr 20 2023 and Apr 20 2024
