We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 3.55 | 4.95 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.05 | 4.45 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.80 | 3.95 | 2.52 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 2.69 | 3.45 | 2.87 | 3.07 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 2.82 | 2.98 | 4.05 | 2.90 | 0.00 | 0.00 % | 0 | 73 | - |
45.50 | 2.15 | 2.70 | 3.15 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 1.98 | 2.10 | 2.59 | 2.04 | 0.00 | 0.00 % | 0 | 126 | - |
46.50 | 1.58 | 1.63 | 2.14 | 1.605 | 0.00 | 0.00 % | 0 | 53 | - |
47.00 | 1.23 | 1.25 | 1.26 | 1.24 | -0.59 | -31.89 % | 6 | 632 | 15:38:33 |
47.50 | 0.91 | 0.92 | 1.09 | 0.915 | -0.35 | -24.31 % | 50 | 1,274 | 14:00:16 |
48.00 | 0.64 | 0.65 | 0.67 | 0.645 | -0.33 | -33.00 % | 569 | 1,501 | 15:21:14 |
48.50 | 0.42 | 0.44 | 0.43 | 0.43 | -0.24 | -35.82 % | 828 | 500 | 15:40:06 |
49.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.20 | -42.55 % | 2,009 | 3,974 | 15:41:19 |
49.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.16 | -50.00 % | 331 | 1,082 | 15:08:39 |
50.00 | 0.09 | 0.10 | 0.14 | 0.095 | -0.07 | -33.33 % | 374 | 5,047 | 12:30:46 |
50.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 211 | 602 | 15:01:26 |
51.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.04 | -44.44 % | 35 | 310 | 12:30:53 |
51.50 | 0.02 | 0.03 | 0.05 | 0.025 | 0.00 | 0.00 % | 393 | 686 | 10:34:21 |
52.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 562 | 3,918 | 10:37:31 |
52.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 55 | 56 | 13:04:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 439 | 1,586 | 14:57:14 |
43.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 22 | 534 | 14:19:09 |
44.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 5 | 147 | 15:07:47 |
44.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 532 | 1,090 | 10:21:26 |
45.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.14 | -66.67 % | 544 | 911 | 15:06:31 |
45.50 | 0.10 | 0.11 | 0.09 | 0.105 | -0.01 | -10.00 % | 56 | 2,563 | 14:33:14 |
46.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.08 | -30.77 % | 486 | 1,737 | 15:29:44 |
46.50 | 0.26 | 0.27 | 0.27 | 0.265 | 0.03 | 12.50 % | 32 | 1,350 | 15:20:11 |
47.00 | 0.39 | 0.40 | 0.41 | 0.395 | -0.33 | -44.59 % | 563 | 12,817 | 15:47:39 |
47.50 | 0.57 | 0.58 | 0.58 | 0.575 | -0.06 | -9.38 % | 985 | 7,672 | 15:41:31 |
48.00 | 0.80 | 0.82 | 0.80 | 0.81 | 0.06 | 8.11 % | 1,369 | 1,874 | 15:48:09 |
48.50 | 1.08 | 1.10 | 1.10 | 1.09 | 0.21 | 23.60 % | 322 | 527 | 15:25:30 |
49.00 | 1.41 | 1.47 | 1.46 | 1.44 | 0.24 | 19.67 % | 61 | 312 | 15:24:54 |
49.50 | 1.77 | 1.94 | 1.67 | 1.855 | 0.28 | 20.14 % | 131 | 403 | 11:36:44 |
50.00 | 2.14 | 2.31 | 2.08 | 2.225 | 0.20 | 10.64 % | 8 | 131 | 11:34:41 |
50.50 | 2.48 | 2.85 | 2.71 | 2.665 | 0.37 | 15.81 % | 8 | 2,010 | 15:05:41 |
51.00 | 3.15 | 3.35 | 3.75 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
51.50 | 3.60 | 3.80 | 4.29 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 4.15 | 4.30 | 3.65 | 4.225 | 0.00 | 0.00 % | 0 | 51 | - |
52.50 | 4.65 | 4.75 | 5.19 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions