ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KFA Mount Lucas Managed Futures Index Strategy ETF

KFA Mount Lucas Managed Futures Index Strategy ETF (KMLM)

29.76
0.0948
(0.32%)
At close: May 10 4:00PM
29.76
0.0948
( 0.32% )
After Hours: 4:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.76
Bid
-
Ask
-
Volume
66,989
29.56 Day's Range 29.90
28.05 52 Week Range 32.99
Previous Close
29.6652
Open
29.56
Last Trade
100
@
29.76
Last Trade Time
16:10:00
Average Volume (3m)
95,814
Financial Volume
$ 1,994,038
VWAP
29.7666

KMLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.81300813008129.5229.910329.3113387229.61120861SP
4-1.29-4.1545893719831.0531.429.319689430.52875255SP
120.41.3623978201629.3631.428.96069581430.08626553SP
26-1.59-5.0717703349331.3532.0628.0511103729.50541007SP
52-1.17-3.7827352085430.9332.9928.0510432630.37740886SP
1560.010.033613445378229.7540.4626.499076332.47217702SP
2604.7518.992403038825.0140.4625.018150132.46838427SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.2084
(29.76%)
600
JANJanOne Inc
$ 4.68
(16.71%)
239.32k
FLUXFlux Power Holdings Inc
$ 3.74
(9.68%)
566
AUVIApplied UV Inc
$ 0.6699
(9.19%)
277.17k
IVDAIveda Solutions Inc
$ 0.875
(8.70%)
2.01k
ALBTAvalon GloboCare Corporation
$ 0.288
(-15.29%)
201.82k
AEHLAntelope Enterprise Holdings Ltd
$ 1.70
(-10.53%)
47.07k
ZCMDZhongchao Inc
$ 1.30
(-6.47%)
3.01k
TKLFYoshitsu Company Ltd
$ 0.21
(-5.58%)
10k
SLDBSolid Biosciences Inc
$ 9.84
(-5.38%)
665
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.8M
GWAVGreenwave Technology Solutions Inc
$ 0.0454
(4.37%)
1.22M
AGNCAGNC Investment Corporation
$ 9.65
(-0.10%)
1.19M
AKANAkanda Corporation
$ 0.094
(-4.37%)
1.1M
NVAXNovavax Inc
$ 9.20
(3.37%)
1.02M

Discussion

View Full Feed
parabolic2020 parabolic2020 5 minutes ago
I own ONE share..

ONE

That makes me a sharholder.
TXTM
Prestotic Prestotic 5 minutes ago
Proof of posted info pls. Did Jim tell you that? What's profit margin on scanners? I think Amazon is selling them cheaper.
VXIT
Elcappy1 Elcappy1 5 minutes ago
We're also moving up on less volume than the 2021 run... $NSAV
NSAV
PennyMillions852 PennyMillions852 5 minutes ago
L@@ks like over the weekend!!!👍👍👍
https://investorshub.advfn.com/uimage/uploads/2024/5/10/njwkiIMG_8632.png
IGPK
236T568 236T568 5 minutes ago
Meanwhile, this is so cool. Enjoy

https://twitter.com/cctvidiots/status/1789029988236173568?s=19
learningthetruth learningthetruth 6 minutes ago
JP 3E Beyond Golden....

When 2024 ends, EPS will be much greater than .01+; will be interesting to see where
the PPS closes on 12/31/24!
SPZI
Gmenfan Gmenfan 7 minutes ago
Tough to improve on that!!!
Harbor6460 Harbor6460 7 minutes ago
Dump at hon today. Boris nice job
AXXA
Majic Majic 7 minutes ago
Will BLPG see $10 in 2024?
BLPG
capgain capgain 7 minutes ago
Thanks, Short and sweet. :)
Risk Risk 7 minutes ago
Nice close :))
AFFU
janice shell janice shell 7 minutes ago
The current suit could be more damaging to Kramer. This part of what the SEC wants could hit him where it hurts. I believe it extends to all the convertible securities he owns:

Ordering Defendants to surrender any conversion rights under any remaining unconverted convertible notes, st
PennyMillions852 PennyMillions852 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/10/njwkiIMG_8632.png
IGPK
fuagf fuagf 7 minutes ago
On any topic he treats Matt Bevan is excellent -- How Canada almost killed the Olympics | If You’re Listening

"Countdown to Paris 2024
Latest news and updates on the Paris Olympics."

[yt]sqPubAjtbc4[/yt]
ABC News In-depth

1.54M subscribers
Stock_Barber Stock_Barber 8 minutes ago
So clearly you guy's do think your time here and all your posts are worthwhile in hampering the stock
If telling the TRUTH hampers the stock by preventing scammers BS narratives from luring in inexperienced traders... SO BE IT!

https://lh4.googleusercontent.com/ljRz0ldNMzWNkPvc
DBMM
hypernova hypernova 8 minutes ago
Only shares into the open market.
ONCI
Gmenfan Gmenfan 8 minutes ago
There's no arguing that brief, pointed statement!
DogsOverPeople DogsOverPeople 8 minutes ago
If you ban my account, you gotta ban 4 others. Go ahead.
UATG
learningthetruth learningthetruth 8 minutes ago
Another Great Week for SPZI Longs and JP 3E.......

LOVING IT!!!

https://x.com/learningdatruth/status/1789026497308627074
SPZI
capgain capgain 9 minutes ago
I can't think of anything else to say today!
Lone Clone Lone Clone 9 minutes ago
Bayridge Resources Engages Geotech for VTEM Survey at Waterbury East Project

https://www.newsfilecorp.com/release/208466

May 09, 2024 6:00 AM EDT | Source: Bayridge Resources Corp.

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Bayridge R
BYRG
CaptHowdy CaptHowdy 9 minutes ago
LMAO.... that was priceless Turbo. Reminded me of a scene from "Raising Arizona" with Nick Cage.

Fernandez remains silent and MIA, however he's still schedules time for an EOD paint job to make PPS appear to be stable. 🤣
RXMD
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
4.98 next week till next pumpathon
MULN
Gmenfan Gmenfan 9 minutes ago
You da man!!!! :-) I'm happy for ya!

Your Recent History

Delayed Upgrade Clock