Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
43.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.0 % | 0 | 0 | - |
44.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
46.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
47.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
48.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
49.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
51.00 | 1.85 | 2.50 | 0.00 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
52.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
53.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
54.00 | 0.05 | 0.40 | 0.95 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
56.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
43.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
44.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
46.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
49.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
52.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
53.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
54.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
55.00 | 0.45 | 10.00 | 0.00 | 5.225 | 0.00 | 0.0 % | 0 | 0 | - |
56.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |