ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return International Equity ETF

JPMorgan Diversified Return International Equity ETF (JPIN)

56.13
0.155
(0.28%)
Closed June 19 4:00PM
56.13
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.008.1012.200.0010.150.000.00 %00-
47.007.1011.100.009.100.000.00 %00-
48.006.1010.100.008.100.000.00 %00-
49.005.109.200.007.150.000.00 %00-
50.004.108.000.006.050.000.00 %00-
51.003.107.100.005.100.000.00 %00-
52.002.157.000.004.5750.000.00 %00-
53.001.155.100.003.1250.000.00 %00-
54.000.205.000.002.600.000.00 %00-
55.001.103.201.102.150.000.00 %01-
56.000.001.900.000.000.000.00 %00-
57.000.001.500.000.000.000.00 %00-
58.000.001.550.000.000.000.00 %00-
59.000.001.550.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.001.550.000.000.000.00 %00-
54.000.001.550.000.000.000.00 %00-
55.000.002.000.000.000.000.00 %00-
56.000.001.650.000.000.000.00 %00-
57.000.002.850.000.000.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.806.000.003.400.000.00 %00-
60.001.005.800.003.400.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.42M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.33M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.79M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.79M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.33M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.3M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.93M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Trump went to Milwaukee, that's it, took him days just to do that, he does nothing.

Not quite right. He DID call it a "horrible city".
StayHumble StayHumble 5 minutes ago
I NakedShort🔥EH'VRYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (
GME
gitreal gitreal 6 minutes ago
This is what they were claiming:

Western Sierra Mining (OTC WSRA) is a publicly traded precious metals and minerals mining company. Incorporated in Utah in 1907, we have a heritage of over 100 years in gold and silver mining and exploration.

They forgot to say it was
WSRC
arizona1 arizona1 7 minutes ago
Does B4 live in Wheeling?
EquityMonster83 EquityMonster83 7 minutes ago
Been a beast lately. Healthy pullback last few days.
CORZ
zerosnoop zerosnoop 8 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
BIG D 4 BIG D 4 8 minutes ago
WELL !! THIS GREAT STOCK MJNA IS BEING SLOWLY HAMMERED DOWN !! THANKS SAVING GRACE FOR GREAT POSTS !! THE COMPANY COULD BUY BACK A HELL OF A LOT OF SHARES FOR A LITTLE MONEY !! I HAVE NOT LOST ANY MONEY !! BECAUSE I DO NOT HAVE TO SELL AT REDICULOUS .0017 PRICES !!!! I WILL BUY 10000 $ MORE SOON =
MJNA
StayHumble StayHumble 8 minutes ago
Huzzah lots of interest in $HIRU✅
HIRU
tr8dervic tr8dervic 8 minutes ago
I entered Draftkings Alliance of Diehards and entered my lineup. It then asks me to verify my identity which I fill out but it won't let me verify. Without that it won't accept my lineup. Tried 3 times but no go. The verify button/link is dead and won't work for me.
EquityMonster83 EquityMonster83 9 minutes ago
DBRG new 52 week low today $12.13
DBRG
Malibew66 Malibew66 11 minutes ago
perspective, aka CATX is "worth" $800 million. we started the race a little late, but we are superior and our "brains" defected that company when it was IsoRay (formerly).
They formed Advanced Medical Isotope, (now) Vivos Inc. It's a marathon folks. get yer popcorn
CATX
StayHumble StayHumble 11 minutes ago
w0wXcellent✅Kramers100%involved✅BillionsNakedSH0rt?✅Yep!

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to h
AMC BBBY CRTD
Chartmaster Chartmaster 11 minutes ago
Yup, I Still don't even know wtf Juneteenth even is! Lol!
SMCE
Chartmaster Chartmaster 13 minutes ago
OTC melt up 2.0 confirmed! Thanks for posting!
SMCE
OMOLIVES OMOLIVES 13 minutes ago
Never mind, I found it ... https://web.archive.org/web/20100501000000*/https://westernsierramining.com/ That's certainly not what I remember though.
CrashOverride CrashOverride 13 minutes ago
Every prop trader or market maker works in high frequency as latency on the wire means lost arbitrage. There's no reward for being last. You really are grasping at straws, daily.

MTD has already been passed on all elements except loss causation which the judge said would be met
NWBO
Jimmy Joe Jimmy Joe 13 minutes ago
Good stuff 4Our Retirement. Thank you for sharing.
GME
biotecholdguy biotecholdguy 14 minutes ago
So S. Korea's Alteogen gets some of HALO's rHuPH20 & mysteriously makes their HLB3-002 & brags that it is a "standalone" of Halozyme's rHuPH20 & has the same amino acid sequence. They mix a "trypan blue dye" with each "original" & mix HLBC-002 & shoot it into a shaved rat's neck & watch it disperse
HALO
TRAPPER JIM TRAPPER JIM 15 minutes ago
I got a message from Schwab saying that the market was closed this Wednesday for that. Thanks for sharing
Saving Grace Saving Grace 18 minutes ago
Here it comes, going to be big.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.etsystatic.com%2F30865219%2Fr%2Fil%2F163857%2F3299809396%2Fil_794xN.3299809396_jeto.jpg&f=1&nofb=1&ipt=1e8cde63ff7010b7a0a9da75a20d3ebcb8fa9a473a21de7fb2ac5f31c4ab8318&ipo=images
GME
lowandaway lowandaway 18 minutes ago
Ok hotshot. How much are you willing to donate to a charity if this thing doesn't hit 1 penny in the next year?
SAPX
 stock king 1 stock king 1 18 minutes ago
It’s going to Pennie’s soon just be patience. After 3 yrs what’s another few more months . Good luck to all remember last run was .12. This time it could be higher . Let’s see the next news drop . 👍🏻 👍🏻
VXIT

Your Recent History

Delayed Upgrade Clock