Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 43.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 1.85 | 2.50 | 0.00 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.05 | 0.40 | 0.95 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 43.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.45 | 10.00 | 0.00 | 5.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
