We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.202215579392 | 56.87 | 57.1391 | 55.92 | 12921 | 56.32477765 | SP |
| 4 | 1.205 | 2.16921692169 | 55.55 | 57.74 | 55.178 | 17023 | 56.5810439 | SP |
| 12 | 0.395 | 0.70085166785 | 56.36 | 57.74 | 55 | 14134 | 56.54641355 | SP |
| 26 | 3.145 | 5.86644282783 | 53.61 | 57.74 | 52.605 | 20862 | 55.31534218 | SP |
| 52 | 3.075 | 5.728390462 | 53.68 | 57.74 | 48.28 | 25348 | 53.29459795 | SP |
| 156 | -5.745 | -9.192 | 62.5 | 64.04 | 41.6399 | 66361 | 52.93839211 | SP |
| 260 | 2.655 | 4.90757855823 | 54.1 | 64.715 | 37.09 | 88564 | 52.2516005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 56.755 | 0.7 | 1.25 | 56.51 | 56.82 | 56.51 | 14449 |
| 1721946600 | 56.057 | -0.21 | -0.37 | 55.94 | 56.3 | 55.92 | 40424 |
| 1721860200 | 56.2661 | -0.67 | -1.18 | 56.68 | 56.79 | 56.2661 | 5995 |
| 1721773800 | 56.9354 | -0.16 | -0.29 | 57.03 | 57.0399 | 56.92 | 5151 |
| 1721687400 | 57.1 | 0.41 | 0.73 | 57.09 | 57.1247 | 56.94 | 7336 |
| 1721428200 | 56.6859 | -0.35 | -0.62 | 56.8399 | 56.8399 | 56.68 | 5585 |
| 1721341800 | 57.04 | -0.46 | -0.80 | 57.71 | 57.71 | 57.03 | 11379 |
| 1721255400 | 57.4985 | -0.02 | -0.03 | 57.34 | 57.58 | 57.34 | 6547 |
| 1721169000 | 57.5184 | 0.36 | 0.63 | 57.02 | 57.54 | 57.02 | 15617 |
| 1721082600 | 57.1559 | -0.4 | -0.70 | 57.38 | 57.4 | 57.1559 | 22801 |
| 1720823400 | 57.5568 | 0.44 | 0.76 | 57.45 | 57.74 | 57.45 | 30677 |
| 1720737000 | 57.12 | 0.4 | 0.71 | 57.1 | 57.31 | 57.09 | 49147 |
| 1720650600 | 56.7159 | 0.7 | 1.25 | 56.51 | 56.73 | 56.47 | 10422 |
| 1720564200 | 56.0167 | -0.17 | -0.29 | 56.09 | 56.09 | 55.91 | 3484 |
| 1720477800 | 56.1817 | -0.25 | -0.44 | 56.41 | 56.41 | 56.1701 | 7901 |
| 1720218600 | 56.4272 | 0.3 | 0.53 | 56.42 | 56.4272 | 56.1 | 14405 |
| 1720040640 | 56.13 | 0.63 | 1.14 | 55.82 | 56.1642 | 55.82 | 14273 |
| 1719959400 | 55.5 | 0.27 | 0.48 | 55.22 | 55.5 | 55.19 | 22295 |
| 1719873000 | 55.2329 | -0.05 | -0.09 | 55.55 | 55.67 | 55.178 | 31848 |
| 1719613800 | 55.28 | 0.12 | 0.22 | 55.23 | 55.37 | 55.16 | 19072 |
| 1719527400 | 55.16 | 0.08 | 0.15 | 55.22 | 55.2794 | 55.04 | 18611 |
| 1719441000 | 55.0759 | -0.32 | -0.59 | 55.01 | 55.1201 | 55 | 12878 |
| 1719354600 | 55.4 | -0.79 | -1.41 | 55.39 | 55.45 | 55.27 | 9822 |
| 1719268200 | 56.19 | 0.42 | 0.75 | 56.2 | 56.4274 | 56.15 | 17959 |
| 1719009000 | 55.77 | -0.42 | -0.75 | 55.84 | 55.84 | 55.7301 | 19038 |
| 1718922600 | 56.19 | 0.06 | 0.11 | 56.11 | 56.2099 | 56.04 | 30533 |
| 1718749800 | 56.13 | 0.16 | 0.28 | 55.94 | 56.19 | 55.94 | 28064 |
| 1718663400 | 55.975 | 0.16 | 0.29 | 55.61 | 55.98 | 55.5478 | 4892 |
| 1718404200 | 55.8156 | -0.26 | -0.47 | 55.71 | 55.85 | 55.521 | 27554 |
| 1718317800 | 56.08 | -0.7 | -1.23 | 56.41 | 56.41 | 55.985 | 11614 |
| 1718231400 | 56.78 | 0.58 | 1.03 | 57.09 | 57.16 | 56.69 | 25196 |
| 1718145000 | 56.2 | -0.68 | -1.20 | 56.15 | 56.21 | 56.0099 | 11824 |
| 1718058600 | 56.88 | 0.14 | 0.24 | 56.58 | 56.92 | 56.5 | 6546 |
| 1717799400 | 56.7412 | -0.81 | -1.41 | 57.02 | 57.07 | 56.7412 | 4133 |
| 1717713000 | 57.55 | 0.2 | 0.34 | 57.28 | 57.55 | 57.28 | 12539 |
| 1717626600 | 57.3549 | 0.16 | 0.29 | 57.33 | 57.3549 | 57.02 | 18892 |
| 1717540200 | 57.19 | -0.24 | -0.42 | 57.24 | 57.24 | 57.071 | 10599 |
| 1717453800 | 57.4301 | 0.34 | 0.60 | 57.42 | 57.48 | 57.28 | 17207 |
| 1717194600 | 57.09 | 0.41 | 0.72 | 57 | 57.09 | 56.76 | 3478 |
| 1717108200 | 56.68 | 0.53 | 0.94 | 56.53 | 56.73 | 56.53 | 12710 |
| 1717021800 | 56.1517 | -0.87 | -1.52 | 56.42 | 56.42 | 56.1517 | 4282 |
| 1716935400 | 57.0186 | 0.16 | 0.29 | 57.1837 | 57.21 | 56.8866 | 3151 |
| 1716589800 | 56.8551 | 0.42 | 0.74 | 56.72 | 56.9 | 56.6987 | 8946 |
| 1716503400 | 56.44 | -0.47 | -0.83 | 57.12 | 57.12 | 56.2866 | 11955 |
| 1716417000 | 56.91 | -0.62 | -1.07 | 57.02 | 57.0841 | 56.76 | 10839 |
| 1716330600 | 57.5263 | -0.02 | -0.03 | 57.43 | 57.5263 | 57.43 | 5035 |
| 1716244200 | 57.5427 | -0 | -0.00 | 57.65 | 57.6988 | 57.5427 | 6903 |
| 1715985000 | 57.5449 | 0.13 | 0.23 | 57.37 | 57.545 | 57.3418 | 5393 |
| 1715898600 | 57.41 | -0.25 | -0.43 | 57.53 | 57.57 | 57.41 | 24040 |
| 1715812200 | 57.66 | 0.5 | 0.87 | 57.39 | 57.66 | 57.29 | 11844 |
| 1715725800 | 57.16 | 0.28 | 0.49 | 57 | 57.16 | 56.9704 | 10299 |
| 1715639400 | 56.88 | 0.01 | 0.02 | 56.95 | 57.03 | 56.83 | 6453 |
| 1715380200 | 56.87 | 0.06 | 0.10 | 57.05 | 57.06 | 56.85 | 4841 |
| 1715293800 | 56.8116 | 0.37 | 0.66 | 56.46 | 56.8116 | 56.46 | 4585 |
| 1715207400 | 56.44 | -0.1 | -0.18 | 56.17 | 56.44 | 56.17 | 3200 |
| 1715121000 | 56.5403 | -0.08 | -0.14 | 56.62 | 56.67 | 56.46 | 11877 |
| 1715034600 | 56.62 | 0.33 | 0.59 | 56.57 | 56.62 | 56.5 | 12136 |
| 1714775400 | 56.29 | 0.58 | 1.04 | 56.36 | 56.36 | 56.04 | 34653 |
| 1714689000 | 55.7103 | 0.92 | 1.68 | 55.43 | 55.775 | 55.2701 | 3921 |
| 1714602600 | 54.79 | -0.07 | -0.13 | 54.89 | 55.37 | 54.69 | 55113 |
| 1714516200 | 54.86 | -0.79 | -1.42 | 55.32 | 55.42 | 54.86 | 22329 |
| 1714429800 | 55.65 | 0.36 | 0.65 | 55.54 | 55.72 | 55.47 | 14273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
