| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return International Equity ETF | JPIN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53.11 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.11 |
JPIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.83 | 53.14 | 52.5129 | 52.86 | 359,724 | 0.28 | 0.53% |
| 1 Month | 53.44 | 53.66 | 51.04 | 52.90 | 389,499 | -0.33 | -0.62% |
| 3 Months | 50.21 | 54.0622 | 49.93 | 52.85 | 156,108 | 2.90 | 5.78% |
| 6 Months | 49.99 | 54.0622 | 48.92 | 52.04 | 115,871 | 3.12 | 6.24% |
| 1 Year | 53.27 | 54.0622 | 41.6399 | 50.04 | 101,173 | -0.16 | -0.3% |
| 3 Years | 51.58 | 64.715 | 41.6399 | 53.89 | 81,210 | 1.53 | 2.97% |
| 5 Years | 60.75 | 64.715 | 37.09 | 53.02 | 131,916 | -7.64 | -12.58% |
JPIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 53.11 | 0.58 | 1.1% | 52.85 | 53.14 | 52.80 | 505,342 |
| Jun 07 2023 | 52.53 | -0.55 | -1.03% | 52.82 | 53.00 | 52.52 | 508,561 |
| Jun 06 2023 | 53.075 | 0.50 | 0.94% | 52.73 | 53.0857 | 52.73 | 492,267 |
| Jun 05 2023 | 52.58 | -0.22 | -0.42% | 52.73 | 52.73 | 52.5129 | 194,673 |
| Jun 02 2023 | 52.80 | 0.56 | 1.07% | 52.83 | 52.89 | 52.72 | 97,777 |
| Jun 01 2023 | 52.24 | 0.89 | 1.73% | 51.73 | 52.24 | 51.73 | 104,387 |
| May 31 2023 | 51.35 | -0.43 | -0.83% | 51.33 | 51.39 | 51.04 | 68,701 |
| May 30 2023 | 51.78 | -0.30 | -0.58% | 52.05 | 52.05 | 51.63 | 220,005 |
| May 26 2023 | 52.08 | 0.27 | 0.52% | 51.90 | 52.14 | 51.88 | 118,668 |
| May 25 2023 | 51.81 | -0.26 | -0.5% | 51.99 | 51.99 | 51.65 | 119,894 |
| May 24 2023 | 52.07 | -0.55 | -1.05% | 52.25 | 52.25 | 52.02 | 101,077 |
| May 23 2023 | 52.62 | -0.55 | -1.03% | 52.80 | 52.88 | 52.58 | 317,806 |
| May 22 2023 | 53.17 | 0.12 | 0.23% | 53.08 | 53.275 | 53.07 | 1,049,351 |
| May 19 2023 | 53.05 | 0.19 | 0.36% | 52.98 | 53.10 | 52.93 | 707,975 |
| May 18 2023 | 52.86 | -0.37 | -0.7% | 52.90 | 52.91 | 52.64 | 976,658 |
| May 17 2023 | 53.23 | 0.10 | 0.19% | 53.16 | 53.29 | 52.961 | 1,149,939 |
| May 16 2023 | 53.13 | -0.48 | -0.9% | 53.40 | 53.48 | 53.13 | 83,397 |
| May 15 2023 | 53.61 | 0.51 | 0.96% | 53.44 | 53.66 | 53.4022 | 194,505 |
| May 12 2023 | 53.1006 | -0.27 | -0.5% | 53.43 | 53.43 | 52.99 | 162,389 |
| May 11 2023 | 53.37 | -0.37 | -0.69% | 53.33 | 53.40 | 53.08 | 33,048 |
| May 10 2023 | 53.74 | -0.14 | -0.26% | 53.82 | 53.82 | 53.44 | 43,403 |
| May 09 2023 | 53.88 | -0.11 | -0.2% | 53.64 | 53.94 | 53.64 | 201,982 |