JPIN

JPMorgan Diversified Return International Equity ETF

53.11
0.00 (0.0%)
Company Name Etf Ticker Symbol Market Type
JPMorgan Diversified Return International Equity ETF JPIN AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 53.11 04:00:00
Open Price Low Price High Price Close Price Prev Close
53.11
more quote information »

JPIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.8353.1452.512952.86359,7240.280.53%
1 Month53.4453.6651.0452.90389,499-0.33-0.62%
3 Months50.2154.062249.9352.85156,1082.905.78%
6 Months49.9954.062248.9252.04115,8713.126.24%
1 Year53.2754.062241.639950.04101,173-0.16-0.3%
3 Years51.5864.71541.639953.8981,2101.532.97%
5 Years60.7564.71537.0953.02131,916-7.64-12.58%

JPIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 53.11 0.58 1.1% 52.85 53.14 52.80 505,342
Jun 07 2023 52.53 -0.55 -1.03% 52.82 53.00 52.52 508,561
Jun 06 2023 53.075 0.50 0.94% 52.73 53.0857 52.73 492,267
Jun 05 2023 52.58 -0.22 -0.42% 52.73 52.73 52.5129 194,673
Jun 02 2023 52.80 0.56 1.07% 52.83 52.89 52.72 97,777
Jun 01 2023 52.24 0.89 1.73% 51.73 52.24 51.73 104,387
May 31 2023 51.35 -0.43 -0.83% 51.33 51.39 51.04 68,701
May 30 2023 51.78 -0.30 -0.58% 52.05 52.05 51.63 220,005
May 26 2023 52.08 0.27 0.52% 51.90 52.14 51.88 118,668
May 25 2023 51.81 -0.26 -0.5% 51.99 51.99 51.65 119,894
May 24 2023 52.07 -0.55 -1.05% 52.25 52.25 52.02 101,077
May 23 2023 52.62 -0.55 -1.03% 52.80 52.88 52.58 317,806
May 22 2023 53.17 0.12 0.23% 53.08 53.275 53.07 1,049,351
May 19 2023 53.05 0.19 0.36% 52.98 53.10 52.93 707,975
May 18 2023 52.86 -0.37 -0.7% 52.90 52.91 52.64 976,658
May 17 2023 53.23 0.10 0.19% 53.16 53.29 52.961 1,149,939
May 16 2023 53.13 -0.48 -0.9% 53.40 53.48 53.13 83,397
May 15 2023 53.61 0.51 0.96% 53.44 53.66 53.4022 194,505
May 12 2023 53.1006 -0.27 -0.5% 53.43 53.43 52.99 162,389
May 11 2023 53.37 -0.37 -0.69% 53.33 53.40 53.08 33,048
May 10 2023 53.74 -0.14 -0.26% 53.82 53.82 53.44 43,403
May 09 2023 53.88 -0.11 -0.2% 53.64 53.94 53.64 201,982
See More Historical Prices ยป
Your Recent History
AMEX
JPIN
JPMorgan D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 11:33:47