ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan Diversified Return International Equity ETF

JPMorgan Diversified Return International Equity ETF (JPIN)

63.6096
0.3012
(0.48%)
63.57
-0.0396
(-0.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1204-0.1889220147563.7364.4663.281112263.67979308SP
41.22961.9711445976362.3864.4661.7609957963.11407173SP
125.51969.5018075400258.0964.4651.732279458.1936245SP
268.149614.69455463455.4664.4651.732081956.94465809SP
527.669613.710404004355.9464.4651.731930857.17971721SP
15614.769630.240786240848.8464.4641.63995135951.63682027SP
26013.269626.359952324250.3464.71541.63995893754.06968287SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028580063.60960.30.4863.6863.8863.499775
175019940063.3084-0.74-1.1663.8763.8763.2810005
175011300064.05170.350.5564.26999964.45999964.05174389
174985380063.703-0.55-0.8663.6463.979963.634175
174976740064.25290.60.9564.1564.2664.125083
174968100063.65080.020.0463.7363.8863.620131956
174959460063.62820.130.2063.7563.7563.534974
174950820063.50150.10.1663.463.7163.44064
174924900063.39940.110.1763.3363.4163.238540
174916260063.2932-0.01-0.0163.563.563.1311974
174907620063.30040.330.5363.1163.463.1114673
174898980062.9665-0.42-0.6662.9463.0462.747514647
174890340063.38590.590.9362.9763.385962.96246542
174864420062.79930.160.2662.6762.8962.39512760
174855780062.63630.280.4562.6762.6762.445667
174847140062.3528-0.53-0.8562.4862.509662.2944070
174838500062.8850.440.7062.9462.9462.819261
174803940062.44860.480.7761.9162.561.914809
174795300061.9689-0.05-0.0861.8562.059961.760913272
174786660062.0214-0.07-0.1162.3862.5462.0211147
174778020062.09090.260.4361.8562.2361.8352324
174769380061.82710.450.7461.4161.827161.4117564
174743460061.37510.180.3061.1961.39561.199151
174734820061.19090.791.3060.9761.190960.8917021
174726180060.4054-0.31-0.5260.9260.9260.412116
174717540060.71840.140.2360.5460.7760.4620937
174708900060.5785-0.21-0.3460.6560.6560.417503
174682980060.78530.160.2660.960.9460.6610976
174674340060.63-0.23-0.3760.9460.9460.616717
174665700060.8556-0.41-0.6760.9661.03560.733252
174657060061.26630.290.4861.0861.345261.086512
174648420060.97280.20.3361.0461.118160.969378
174622500060.7710.961.6160.7860.7960.673135
174613860059.8078-0.24-0.4060.0560.0559.712516715
174605220060.0508-0.02-0.0459.7960.050859.64024
174596580060.07490.170.2859.9460.1559.945174
174587940059.90790.590.9959.4559.907959.454331
174562020059.3222-0.03-0.0459.0159.3359.015455
174553380059.34730.580.9958.959.347358.8357257
174544740058.7644-0.12-0.2159.0759.1858.6721272
174536100058.88740.931.6058.9359.114558.7413058
174527460057.960.040.0658.3158.3157.63929215
174492900057.92460.631.1057.8758.1957.82583021
174484260057.29490.050.0957.4157.6857.2112398
174475620057.24110.330.5857.1557.46157.089318
174466980056.90980.811.4456.6657.11556.59861
174441060056.09991.352.4755.3456.22255.268315
174432420054.7471-0.62-1.1254.8454.9454.0155016
174423780055.373.196.1252.2455.4652.165524564
174415140052.1755-0.12-0.2353.9353.9351.9419109
174406500052.2966-1.39-2.6052.353.836351.7384391
174380580053.6903-3-5.2955.0355.0353.46631503
174371940056.69-0.69-1.2057.1557.3456.6666677
174363300057.380.090.1656.9257.4556.92145736
174354660057.29040.150.2657.2457.4156.97110824
174346020057.14-0.39-0.6756.8357.2756.8242159709
174320100057.5279-0.35-0.6157.7357.7357.457464
174311460057.8798-0.05-0.0957.8357.9857.81134052
174302820057.93-0.4-0.6858.0958.20657.7914999
174294180058.32750.110.1858.3958.3958.255713
174285540058.22-0.01-0.0158.2458.33865819227
174259620058.2284-0.33-0.5658.2358.289858.184633
174250980058.5567-0.35-0.6058.2558.556758.257005

Your Recent History

Delayed Upgrade Clock