ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return International Equity ETF

JPMorgan Diversified Return International Equity ETF (JPIN)

56.8551
0.4151
(0.74%)
Closed May 25 4:00PM
56.855
-0.0001
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5149-0.89750740805357.3757.698856.2866809257.03651782SP
41.73513.1478592162655.1257.698854.691544156.04380363SP
122.21514.053989751154.6457.698853.732410955.34458778SP
264.45518.5020992366452.457.698852.382646154.34454294SP
524.60518.8135885167552.2557.698848.284534652.88730777SP
156-6.4349-10.167325011963.2964.71541.63996740353.2007127SP
2602.99515.5608986260753.8664.71537.099526352.34287449SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171658980056.85510.420.7456.7256.956.69878946
171650340056.44-0.47-0.8357.1257.1256.286612289
171641700056.91-0.62-1.0757.0257.084156.7610839
171633060057.5263-0.02-0.0357.4357.526357.435035
171624420057.5427-0-0.0057.6557.698857.54276903
171598500057.54490.130.2357.3757.54557.34185393
171589860057.41-0.25-0.4357.5357.5757.4124040
171581220057.660.50.8757.3957.6657.2911844
171572580057.160.280.495757.1656.970410299
171563940056.880.010.0256.9557.0356.836453
171538020056.870.060.1057.0557.0656.854841
171529380056.81160.370.6656.4656.811656.464585
171520740056.44-0.1-0.1856.1756.4456.173200
171512100056.5403-0.08-0.1456.6256.6756.4611877
171503460056.620.330.5956.5756.6256.512136
171477540056.290.581.0456.3656.3656.0434653
171468900055.71030.921.6855.4355.77555.27013921
171460260054.79-0.07-0.1354.8955.3754.6955113
171451620054.86-0.79-1.4255.3255.4254.8622329
171442980055.650.360.6555.5455.7255.4714273
171417060055.290.390.7155.1255.3555.0748803
171408420054.9-0.2-0.3654.4554.9354.3628710
171399780055.1-0.22-0.4055.1755.1754.9580033
171391140055.320.510.9454.9855.3654.9833024
171382500054.80730.71.2954.5354.9554.4980192
171356580054.110.120.2254.0254.1953.96543675
171347940053.99-0.03-0.0654.0954.28553.9124920
171339300054.020.120.2254.1554.1853.73137201
171330660053.9-0.72-1.3253.9954.1153.7939882
171322020054.62-0.15-0.2855.355.3554.5428688
171296100054.7725-0.8-1.4455.1555.2654.7442008
171287460055.570.250.4555.6555.6655.1763805
171278820055.32-0.86-1.5355.4355.4455.1123546
171270180056.180.090.1656.3256.3255.9410962
171261540056.090.250.4556.0556.1956.0515499
171235620055.840.090.1655.6855.878255.6231757
171226980055.75-0.29-0.5156.4756.5855.713849
171218340056.0350.310.5755.656.0755.679199
171209700055.72-0.29-0.5255.6955.7255.58514704
171201060056.0099-0.32-0.5756.156.2355.8932242
171166500056.33-0.11-0.1956.2256.3756.2230602
171157860056.440.330.5956.2556.479756.1812912
171149220056.110.090.1656.2356.259956.0913921
171140580056.02-0.1-0.1856.0156.203656.016686
171114660056.12-0.1-0.1856.2456.2456.096695
171106020056.22-0.01-0.0256.3156.3556.17512523
171097380056.230.571.0255.6356.2555.6314721
171088740055.660.170.3055.4755.7255.4222541
171080100055.4937-0.03-0.0655.6755.6755.47511121
171054180055.524900.0155.5855.63555.417066
171045540055.52-0.19-0.3455.9555.9555.36066872
171036900055.71-0.07-0.1355.6355.839955.638707
171028260055.78380.260.4855.5855.783855.586703
171019620055.52-0.38-0.6855.555.548955.3710108
170994060055.9-0.03-0.0556.1456.2155.868702
170985420055.930.490.8855.7555.9655.7525323
170976780055.440.731.3355.4555.5655.33059416
170968140054.7127-0.03-0.0654.8154.87554.612003
170959500054.7463-0.21-0.3954.7354.859954.728778
170933580054.960.440.8154.6454.9754.6154324
170924940054.520.230.4254.6354.6354.2921798
170916300054.29-0.29-0.5354.2354.3754.1918628
170907660054.580.070.1354.5254.63554.5213002
170899020054.51-0.27-0.4854.6454.6454.460618323

Your Recent History

Delayed Upgrade Clock