ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson Sustainable & Impact Core Bond ETF

Janus Henderson Sustainable & Impact Core Bond ETF (JIB)

41.545
0.00
(0.00%)
Closed April 12 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.545
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
39.1618 52 Week Range 43.08
Previous Close
41.545
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
942
Financial Volume
-
VWAP
-

JIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
12-0.205-0.49101796407241.7542.0641.5794241.77411578SP
261.684.2142230026339.86542.449539.161825141.79401061SP
52-1.47-3.4174125305143.01543.0839.161882440.86702226SP
156-8.495-16.976418864950.0450.1539.1618185343.3034814SP
260-8.495-16.976418864950.0450.1539.1618185343.3034814SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
So a motion to reconsider the FISA vote was filed and there will be a re-vote on Monday.

This link:
https://dailycaller.com/2024/04/12/house-republicans-fisa-warrant-amendment/
takes you to an article that has the link to the list of 86 republicans who voted against the
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.4
EZ2 EZ2 4 minutes ago
:-). Good one !
RAND RAND 5 minutes ago
Huge potential, GS owns what many want
GVSI
chuck4345 chuck4345 5 minutes ago
I got a bill that was double last years for about the same net. It was a shocker.
SHIBUSD
I-Glow I-Glow 5 minutes ago
Maybe I will file a report with a friend/actually an acquaintance that has been very helpful in the past. The only problem it is a great deal of work - and his scams are pretty small - but Sharp has scammed investors for over 5 years on FORW and 3 years on GOFF/WNFT, SRNW and GVSI.

In
FORW GVSI SRNW
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.4
joev2 joev2 5 minutes ago
Gotta love how the company "plans to timely request a hearing" and here we are Apr 12 already (after receiving notice on Apr 8). So I'm assuming they're considering Apr 15, the last day they're allowed to, as being "timely". Knowing Sonny, how could I think anything other? What's interesting, that I
SINT
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 73.46%
NMM 53.61%
GLGI 46.67%
REI 42.47%
PRIM 37.01%
AESI 36.12%
CRNT 34.72%
AMRK 34.45%
SCX 32.31%
CXB.TO 28.71%
VTLE 24.16%
AMS 23.1
AMLX AMRK AMRX
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 73.46%
NMM 53.61%
GLGI 46.67%
REI 42.47%
PRIM 37.01%
AESI 36.12%
CRNT 34.72%
AMRK 34.45%
SCX 32.31%
CXB.TO 28.71%
VTLE 24.16%
AMS 23.1
AMLX AMRK AMRX
chemist72 chemist72 6 minutes ago
After over 50 years of eating at Chinese restaurants I can say without much doubt that over 99% of fortune cookies have very positive predictions and almost 98% of them never come true! lol
ILST
stiv stiv 6 minutes ago
Slash w/Chris Stapleton - Oh Well

https://www.youtube.com/watch?v=va7YyRipRXI
edcoolidge edcoolidge 7 minutes ago
Low skill injectors like the ones hired by CosmeticMD will deliver low quality results. That's not a problem with the product. Many powerful tools require skill to use to their full potential. In due course patients will gravitate towards the injectors with the skill to deliver the best results with
RVNC
dstock07734 dstock07734 7 minutes ago
Are you sure?

Under LP's leadership, a very challenging problem was solved which made franchise possible. NWBO has a case study peer-reviewed paper accepted for publication. UK special program had 200 patients all over the world paying out of their own pockets to receive the treatment
NWBO
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 4/12/24)

The VMI is Down -3.51%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -10.64%
ACCO -17.27%
AESI 36.12%
AMLX -85.73%
AMRK 34.45%
AMRX -9.06%
AMLX AMRK AMRX
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 4/12/24)

The VMI is Down -3.51%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -10.64%
ACCO -17.27%
AESI 36.12%
AMLX -85.73%
AMRK 34.45%
AMRX -9.06%
AMLX AMRK AMRX
mick mick 8 minutes ago
watching rd 2, Xanders on target to the greens., he can do for the green coat.
Arnie1 Arnie1 8 minutes ago
L: What happened to the report? Is it still coming out tonight ?? Thanks!
LLBO
monocle monocle 8 minutes ago
I wonder if they would have ponied up another 8 if asked.

7 million doesn't buy them a lot of time since they have to owe around 6 right now. Really does seem like June or bust for them, unless they have made a calculation that they're willing to be in default for a while on this agre
NB
fnyack fnyack 10 minutes ago
It's happening, priming for a moon shot.
RNVA
Moonboy1 Moonboy1 10 minutes ago
Sold for a flip at 248. Bought at 23 even. Just have a feeling the crash isn't over here. Whoever is in collusion has been selling every time this goes up 2 tics. If not oh well I miss out on 1% gain. Oh no haha.
SHIBUSD
valleybenedetto valleybenedetto 10 minutes ago
They have 500k in the bank. It came in after the filing sport. Fyi your uncle is a waste of life.
ASRE
Navtrol53 Navtrol53 10 minutes ago
Check Twitter, announced closing on there plus mentioned beer sales...

Also new website shows it...

https://www.1812ale.com/

SOMETHINGS BREWING

$$$KEGS$$$
KEGS

Your Recent History

Delayed Upgrade Clock