ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Sustainable & Impact Core Bond ETF

Janus Henderson Sustainable & Impact Core Bond ETF (JIB)

41.545
0.00
(0.00%)
Closed May 20 4:00PM
41.545
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260.78751.932159725240.757542.449540.757534441.92288715SP
52-0.45-1.0715561376441.99542.449539.161873740.32683293SP
156-8.495-16.976418864950.0450.1539.1618183843.30079341SP
260-8.495-16.976418864950.0450.1539.1618183843.30079341SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624420041.54500.0041.54541.54541.5450
171598500041.54500.0041.54541.54541.5450
171589860041.54500.0041.54541.54541.5450
171581220041.54500.0041.54541.54541.5450
171572580041.54500.0041.54541.54541.5450
171563940041.54500.0041.54541.54541.5450
171538020041.54500.0041.54541.54541.5450
171529380041.54500.0041.54541.54541.5450
171520740041.54500.0041.54541.54541.5450
171512100041.54500.0041.54541.54541.5450
171503460041.54500.0041.54541.54541.5450
171477540041.54500.0041.54541.54541.5450
171468900041.54500.0041.54541.54541.5450
171460260041.54500.0041.54541.54541.5450
171451620041.54500.0041.54541.54541.5450
171442980041.54500.0041.54541.54541.5450
171417060041.54500.0041.54541.54541.5450
171408420041.54500.0041.54541.54541.5450
171399780041.54500.0041.54541.54541.5450
171391140041.54500.0041.54541.54541.5450
171382500041.54500.0041.54541.54541.5450
171356580041.54500.0041.54541.54541.5450
171347940041.54500.0041.54541.54541.5450
171339300041.54500.0041.54541.54541.5450
171330660041.54500.0041.54541.54541.5450
171322020041.54500.0041.54541.54541.5450
171296100041.54500.0041.54541.54541.5450
171287460041.54500.0041.54541.54541.5450
171278820041.54500.0041.54541.54541.5450
171270180041.54500.0041.54541.54541.5450
171261540041.54500.0041.54541.54541.5450
171235620041.54500.0041.54541.54541.5450
171226980041.54500.0041.54541.54541.5450
171218340041.54500.0041.54541.54541.5450
171209700041.54500.0041.54541.54541.5450
171201060041.54500.0041.54541.54541.5450
171166500041.54500.0041.54541.54541.5450
171157860041.54500.0041.54541.54541.5450
171149220041.54500.0041.54541.54541.5450
171140580041.54500.0041.54541.54541.5450
171114660041.54500.0041.54541.54541.5450
171106020041.54500.0041.54541.54541.5450
171097380041.54500.0041.54541.54541.5450
171088740041.54500.0041.54541.54541.5450
171080100041.54500.0041.54541.54541.5450
171054180041.54500.0041.54541.54541.5450
171045540041.54500.0041.54541.54541.5450
171036900041.54500.0041.54541.54541.5450
171028260041.54500.0041.54541.54541.5450
171019620041.54500.0041.54541.54541.5450
170994060041.54500.0041.54541.54541.5450
170985420041.54500.0041.54541.54541.5450
170976780041.54500.0041.54541.54541.5450
170968140041.54500.0041.54541.54541.5450
170959500041.54500.0041.54541.54541.5450
170933580041.54500.0041.54541.54541.5450
170924940041.54500.0041.54541.54541.5450
170916300041.54500.0041.54541.54541.5450
170907660041.54500.0041.54541.54541.5450
170899020041.54500.0041.54541.54541.5450
170873100041.54500.0041.54541.54541.5450
170864460041.54500.0041.54541.54541.5450
170855820041.54500.0041.54541.54541.5450

Your Recent History

Delayed Upgrade Clock