We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.60 | 12.10 | 13.45 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.60 | 8.10 | 9.46 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 7.10 | 8.45 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.60 | 4.10 | 3.44 | 3.35 | 0.00 | 0.00 % | 0 | 35 | - |
14.00 | 1.60 | 2.95 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.70 | 1.75 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.15 | 50.00 % | 5 | 7 | 5/31/2024 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.31 | 0.40 | 0.31 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.10 | 66.67 % | 3 | 20 | 5/31/2024 |
17.00 | 0.80 | 2.00 | 1.43 | 1.40 | 0.28 | 24.35 % | 1 | 14 | 5/31/2024 |
18.00 | 2.05 | 2.30 | 2.40 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 3.00 | 3.30 | 2.75 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 3.40 | 5.00 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions