ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance S&p 500 Enhanced Options Income ETF

Defiance S&p 500 Enhanced Options Income ETF (JEPY)

16.44
0.04
(0.24%)
Closed May 24 4:00PM
16.50
0.06
( 0.36% )
Pre Market: 7:37AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.50
Bid
-
Ask
-
Volume
656
0.00 Day's Range 0.00
15.805 52 Week Range 20.12
Previous Close
16.44
Open
-
Last Trade
5
@
16.51
Last Trade Time
07:19:06
Average Volume (3m)
155,162
Financial Volume
-
VWAP
-

JEPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.30395136778116.4516.5416.357624016.44307554SP
4-0.34-2.019002375316.8416.8415.80512741916.21082867SP
12-0.91-5.2268811028117.4117.6415.80515516216.90358902SP
26-2-10.810810810818.518.5915.80517929817.5831019SP
52-3.55-17.705735660820.0520.1215.80517987217.87700577SP
156-3.55-17.705735660820.0520.1215.80517987217.87700577SP
260-3.55-17.705735660820.0520.1215.80517987217.87700577SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.6629
(209.33%)
50M
INSMInsmed Inc
$ 50.84
(131.09%)
2.56M
CALTCalliditas Therapeutics AB
$ 38.28
(70.74%)
3.55k
POAIPredictive Oncology Inc
$ 2.34
(49.09%)
4.54M
OBLGOblong Inc
$ 0.2307
(31.08%)
8.54M
MRAIMarpai Inc
$ 1.20
(-38.14%)
39.13k
LUCYInnovative Eyewear Inc
$ 0.70
(-28.79%)
5.4M
ONMDOneMedNet Corporation
$ 1.85
(-19.57%)
668.37k
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
57
PAVSParanovus Entertainment Technology Ltd
$ 0.8322
(-16.78%)
8.26k
STSSSharps Technology Inc
$ 0.6646
(210.13%)
50M
CRKNCrown Electrokinetics Corporation
$ 0.114
(12.87%)
40.06M
GWAVGreenwave Technology Solutions Inc
$ 0.0805
(-5.18%)
15.17M
TKLFYoshitsu Company Ltd
$ 0.375
(25.00%)
11.11M
PEGYPineapple Energy Inc
$ 0.2184
(22.63%)
9.66M

Discussion

View Full Feed
Freddy1989 Freddy1989 1 minute ago
Here are the figures for the other producers so that you can perhaps put this into perspective a little better. Posts here often.

Mako Mining: The Company reported US$0.08 in earnings per share (EPS) during the quarter, while selling 9,267 oz of gold at $1,043 All-In Sustaining Cost (
MMTMF
TrendTrade2016 TrendTrade2016 2 minutes ago
Bull shit…. You are lost!
ILST
glenn1919 glenn1919 2 minutes ago
REKR.....LIDR......BEAT.....POAI.....................https://finviz.com/quote.ashx?t=POAI&p=d
https://finviz.com/quote.ashx?t=BEAT&p=d
https://finviz.com/quote.ashx?t=LIDR&p=d
https://finviz.com/quote.ashx?t=REKR&p=d
LIDR POAI REKR
WinstonCup WinstonCup 2 minutes ago
Continue to count down, -41 trading days - until two liquidity events to happen, or not. And not a word from WDLF the last SEVEN weeks. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That
WDLF
jrsh jrsh 5 minutes ago
That's the critical point right there and it would be easy for them to give the market some kind of reassurance..... BUT THEY DON'T!!!

And that's why traders are still reluctant to hit the ask!!!

Now how about the licenses.... are they coming this week after being hyped
NSAV
tenac tenac 6 minutes ago
Peace I leave with you; my peace I give to you. Not as the world gives do I give to you. Let not your hearts be troubled, neither let them be afraid.
John 14:27
tenac tenac 6 minutes ago
Peace I leave with you; my peace I give to you. Not as the world gives do I give to you. Let not your hearts be troubled, neither let them be afraid.
John 14:27
peteypickem peteypickem 6 minutes ago
🤣🤣🤣🤣🤣🤣🤣, and what was that I got schooled on again ,,,dude you couldn’t school a 7 year old 😂😂😂😂
ILST
SubPenny0001 SubPenny0001 6 minutes ago
Where did you go to school! Anyone knows Hydrogen gas is generally considered safer than EV batteries in terms of explosiveness.
RONN
tenac tenac 6 minutes ago
I have said these things to you, that in me you may have peace. In the world you will have tribulation. But take heart; I have overcome the world.”
John 16:33
tenac tenac 6 minutes ago
I have said these things to you, that in me you may have peace. In the world you will have tribulation. But take heart; I have overcome the world.”
John 16:33
tw0122 tw0122 7 minutes ago
INSM CALT POAI SING OBLG AGIO
INSM
Insmed Inc
51.94
+29.94
+136.09%

CALT
Calliditas Therape.
38.25
+16.43
+75.30%

POAI
Predictive Oncolog.
2.70
+1.1100
+69.81%

SIN
CALT GME INSM
tenac tenac 7 minutes ago
And let the peace of Christ rule in your hearts, to which indeed you were called in one body. And be thankful.
Colossians 3:15
tenac tenac 7 minutes ago
And let the peace of Christ rule in your hearts, to which indeed you were called in one body. And be thankful.
Colossians 3:15
tenac tenac 7 minutes ago
Dont matter what the question is...
JESUS is the answer!
Dont matter what the problem is....
JESUS is the answer!
Dont matter what the doctor tells you...
JESUS is the answer!
Dont matter how lost or hopeless you feel....
JESUS is the answer!
D
tenac tenac 8 minutes ago
Dont matter what the question is...
JESUS is the answer!
Dont matter what the problem is....
JESUS is the answer!
Dont matter what the doctor tells you...
JESUS is the answer!
Dont matter how lost or hopeless you feel....
JESUS is the answer!
D
bigone bigone 8 minutes ago
Now this concerns K 92, maybe, not MMTMF.
MMTMF
starkd748 starkd748 8 minutes ago
I need another 2k let's go down this is a scam!!!!!
NSAV
Real McCoy Real McCoy 8 minutes ago
You’re a moron.

This idiot has been giving false hope for years.

Let’s see what he “knows”.

Thank me later when it is revealed he knows absolutely nothing and you can give up the false hope.