ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dividend Performers ETF

Dividend Performers ETF (IPDP)

19.6011
0.073
(0.37%)
Closed September 23 4:00PM
19.6011
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.6011
Bid
-
Ask
-
Volume
17
19.60 Day's Range 20.49
13.65 52 Week Range 19.98
Previous Close
19.5281
Open
20.49
Last Trade
100
@
19.6011
Last Trade Time
Average Volume (3m)
758
Financial Volume
-
VWAP
-

IPDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35631.8514092118419.244819.9619.244821119.36042251SP
40.07110.36405529953919.5319.9617.5753519.14697063SP
120.79114.2057416267918.8119.9617.3175818.41053388SP
260.41112.1422615945819.1919.9817.01127318.297746SP
524.241127.61132812515.3619.9813.65122217.50141581SP
1564.261127.777705345515.3419.9811.01259614.73656677SP
2604.261127.777705345515.3419.9811.01259614.73656677SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.17M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Yes... And so is GRLT. He is also hooked up with the Timothy Alford gang of cons.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535194


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.co
GRLT
trunkmonk trunkmonk 3 minutes ago
I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.
XRPUSD
cantfeelmylegs cantfeelmylegs 3 minutes ago
These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost
DJT
ron_66271 ron_66271 5 minutes ago
MUST!



Ron
COOP
weedisgreen weedisgreen 6 minutes ago
https://www.orlandoweekly.com/cannabis/committee-aiming-to-legalize-recreational-marijuana-in-florida-raises-over-100-million-37849966
TCNNF
rickstereo3333 rickstereo3333 7 minutes ago
Does anyone also believe we can surpass $2 upon news of IDE approval?

Its possible we could go parabolic after that and then stabilize in the 0.5-$1 range.
RDGL
Jaggeddeath Jaggeddeath 7 minutes ago
It seems you’re missing the bigger picture when it comes to TXTM. TXTM is far from being a “charity for seed donations.” In fact, the company has a strategic and scalable business model that involves much more than what you’re suggesting.

Here are a few key points you might want to re
TXTM
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Do we ever get Q1 and Q2?
WRAP
MeteoricChimera43 MeteoricChimera43 7 minutes ago
I didn’t say all. But some are leaving
RVNC
gawti88 gawti88 7 minutes ago
heck yeah sellllllll baby
CEOS
delerious1 delerious1 7 minutes ago
Opinions are like a$$holes , everybody has one
HOLES
Fdc4 Fdc4 9 minutes ago
Hiru reached its peak already mate. Catalysts don’t work in here. This PPS is diluted, manipulated or dead. Retail is waiting for something great to happen first. Too much blah blah
HIRU
weedisgreen weedisgreen 9 minutes ago
Any details yet? I haven't seen any. So perplexed
AYRWF
Jp_SHMP Jp_SHMP 9 minutes ago
You are wrong

Pps goes up When ask is in demand

Except walls of dilution

Insvestment 102
IGPK
Gmenfan Gmenfan 9 minutes ago
Jesse Watters Raises SERIOUS Questions About Trump's Would-Be Assassin

1. How was Ryan Routh, “a man with no money for child support,” able to suddenly start living in a pricey house in Hawaii and afford flights to Taiwan, Turkey, Poland, and Ukraine?

2. Why has Routh “
Gmenfan Gmenfan 10 minutes ago
Jesse Watters Raises SERIOUS Questions About Trump's Would-Be Assassin

1. How was Ryan Routh, “a man with no money for child support,” able to suddenly start living in a pricey house in Hawaii and afford flights to Taiwan, Turkey, Poland, and Ukraine?

2. Why has Routh “
oldoil oldoil 10 minutes ago
Sad how sometimes a need to control ends hurting long relationships and 70 held out to dry. Dickran put that group together and how is that going to bring a return??
Sadly Dickran can’t run off with our funds.
He has a unique financial relationship to we 70.
ERHE
ProfitChaser ProfitChaser 10 minutes ago
Awesome. Keep me informed
BBUZ
ccore10 ccore10 11 minutes ago
Erroneous? Pretending to be Vince Vaughan again? Judgement is FINAL until there is an appeal. Time was given to reach a deal and that time is OVER! Receiver comes next for NSAV and that is going to be bad. If NSAV had the money this would be paid and over, but they dont.
NSAV
leavetheguntakethecannolis leavetheguntakethecannolis 11 minutes ago
At a minimum you are entertaining Forest.

Carry on.
IPIX
DR_rugby DR_rugby 13 minutes ago
They still have a lot more shares to buy

Billions

GLTA
GME
RainMaker2213 RainMaker2213 13 minutes ago
Very strange. No options on Schwab to trade for me. Share price moves 1,000% up and down on 100 shares a day.

Purgatory!
LBRMF
HIFI HIFI 13 minutes ago
Let's see that 3billion float go to .02 TSOI
TSOI
Fdc4 Fdc4 14 minutes ago
Don’t congratulate me yet. Let’s cheer and pop some champagne when Blum blows this up to the dollar land. Then we jump
SMCE
Vexari Vexari 14 minutes ago
What happened to the NIH director

old.bitchute.com/video/NquStJLAaSLi/ So many have yet

To be disclosed
MRNA

Your Recent History

Delayed Upgrade Clock