We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.48309178744 | 18.63 | 19.19 | 18.3201 | 314 | 18.5771221 | SP |
4 | 0.36 | 1.9801980198 | 18.18 | 19.19 | 17.02 | 590 | 18.28420425 | SP |
12 | 1.81 | 10.8188882247 | 16.73 | 19.19 | 16.22 | 1136 | 17.49448131 | SP |
26 | 3.1 | 20.0777202073 | 15.44 | 19.19 | 13.65 | 1169 | 16.68234029 | SP |
52 | 5.0432 | 37.3658941379 | 13.4968 | 19.19 | 12.82 | 1101 | 16.01990721 | SP |
156 | 3.2 | 20.8604954368 | 15.34 | 19.19 | 11.01 | 2933 | 14.36651339 | SP |
260 | 3.2 | 20.8604954368 | 15.34 | 19.19 | 11.01 | 2933 | 14.36651339 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 18.5608 | 0.05 | 0.29 | 18.3201 | 18.5608 | 18.3201 | 8 |
1711492200 | 18.5075 | -0.04 | -0.20 | 18.5448 | 18.5448 | 18.5075 | 43 |
1711405800 | 18.5448 | -0.1 | -0.53 | 19.19 | 19.19 | 18.53 | 1059 |
1711146600 | 18.6441 | -0.09 | -0.46 | 18.7302 | 18.7302 | 18.6441 | 384 |
1711060200 | 18.7302 | 0.18 | 0.98 | 18.63 | 18.76 | 18.63 | 76 |
1710973800 | 18.549 | 0.14 | 0.75 | 18.4106 | 18.59 | 18.4106 | 137 |
1710887400 | 18.4106 | 0.13 | 0.72 | 18.79 | 18.79 | 18.31 | 119 |
1710801000 | 18.2793 | -0.01 | -0.05 | 18.28 | 18.28 | 18.2793 | 263 |
1710541800 | 18.2877 | -0.01 | -0.03 | 18.74 | 18.74 | 18.26 | 1793 |
1710455400 | 18.2936 | -0.07 | -0.38 | 18.79 | 18.79 | 18.2936 | 82 |
1710369000 | 18.3641 | -0.08 | -0.42 | 18.58 | 18.58 | 18.32 | 122 |
1710282600 | 18.442 | 0.13 | 0.68 | 18.54 | 18.54 | 18.36 | 500 |
1710196200 | 18.3168 | -0.04 | -0.24 | 18.51 | 18.51 | 18.3168 | 77 |
1709940600 | 18.36 | -0.15 | -0.81 | 18.98 | 18.98 | 18.36 | 50 |
1709854200 | 18.51 | 0.21 | 1.16 | 18.79 | 18.79 | 18.5 | 837 |
1709767800 | 18.2984 | 0.15 | 0.85 | 17.02 | 18.3 | 17.02 | 153 |
1709681400 | 18.1444 | -0.18 | -0.97 | 18.79 | 18.79 | 18.1444 | 1684 |
1709595000 | 18.3215 | 0.05 | 0.30 | 18.2666 | 18.3353 | 18.2666 | 153 |
1709335800 | 18.2666 | 0.12 | 0.68 | 18.31 | 18.31 | 18.2666 | 235 |
1709249400 | 18.143 | 0.05 | 0.27 | 18.18 | 18.18 | 18.1 | 4031 |
1709163000 | 18.0944 | 0.07 | 0.41 | 18.02 | 18.14 | 18.02 | 686 |
1709076600 | 18.02 | 0.03 | 0.16 | 17.9918 | 18.02 | 17.9918 | 60 |
1708990200 | 17.9918 | 0.01 | 0.03 | 18.15 | 18.15 | 17.94 | 228 |
1708731000 | 17.9868 | 0.06 | 0.36 | 17.9218 | 18.02 | 17.9218 | 694 |
1708644600 | 17.9218 | 0.24 | 1.38 | 17.8 | 17.93 | 17.8 | 632 |
1708558200 | 17.677 | 0.06 | 0.32 | 17.69 | 17.69 | 17.677 | 37 |
1708471800 | 17.62 | -0.05 | -0.26 | 18.32 | 18.32 | 17.62 | 16 |
1708126200 | 17.6666 | -0.07 | -0.39 | 18.13 | 18.13 | 17.6666 | 1442 |
1708039800 | 17.7351 | 0.16 | 0.91 | 17.615 | 17.7351 | 17.615 | 2088 |
1707953400 | 17.5759 | 0.18 | 1.05 | 17.3936 | 17.5759 | 17.3936 | 5045 |
1707867000 | 17.3936 | -0.28 | -1.58 | 17.673 | 17.673 | 17.285 | 1164 |
1707780600 | 17.673 | 0.01 | 0.03 | 17.6677 | 17.69 | 17.6677 | 126 |
1707521400 | 17.6677 | 0.13 | 0.75 | 16.5 | 17.6677 | 16.5 | 6550 |
1707435000 | 17.5357 | -0.08 | -0.44 | 17.58 | 17.58 | 17.5357 | 66 |
1707348600 | 17.6125 | 0.13 | 0.74 | 16.42 | 17.6125 | 16.42 | 82 |
1707262200 | 17.483 | 0.03 | 0.19 | 16.219999 | 17.483 | 16.219999 | 418 |
1707175800 | 17.4498 | -0.12 | -0.69 | 17.94 | 17.94 | 17.35 | 277 |
1706916600 | 17.5711 | 0.12 | 0.71 | 17.4465 | 17.5711 | 17.4465 | 0 |
1706830200 | 17.4465 | 0.21 | 1.22 | 17.83 | 17.83 | 17.4465 | 40 |
1706743800 | 17.2361 | -0.2 | -1.14 | 17.435 | 17.435 | 17.2361 | 182 |
1706657400 | 17.435 | 0.06 | 0.37 | 17.37 | 17.435 | 17.37 | 3 |
1706571000 | 17.37 | 0.08 | 0.46 | 17.75 | 17.75 | 17.26 | 892 |
1706311800 | 17.291 | -0.05 | -0.28 | 17.34 | 17.38 | 17.291 | 3056 |
1706225400 | 17.34 | 0.06 | 0.34 | 17.34 | 17.34 | 17.28 | 2227 |
1706139000 | 17.2816 | -0.06 | -0.34 | 17.34 | 17.345 | 17.2816 | 663 |
1706052600 | 17.34 | -0.08 | -0.46 | 17.25 | 17.35 | 17.25 | 3896 |
1705966200 | 17.42 | 0.17 | 0.99 | 17.61 | 17.61 | 17.37 | 5768 |
1705707000 | 17.25 | 0.18 | 1.05 | 17.07 | 17.25 | 17.07 | 29 |
1705620600 | 17.07 | 0.22 | 1.31 | 17.24 | 17.24 | 17.05 | 643 |
1705534200 | 16.85 | -0.1 | -0.60 | 16.9517 | 16.9517 | 16.82 | 897 |
1705447800 | 16.9517 | -0.05 | -0.29 | 18.14 | 18.14 | 16.9 | 748 |
1705102200 | 17.0018 | 0.01 | 0.07 | 16.99 | 17.0018 | 16.94 | 706 |
1705015800 | 16.99 | 0.07 | 0.41 | 16.93 | 16.99 | 16.78 | 4114 |
1704929400 | 16.9214 | 0.1 | 0.59 | 16.822 | 16.94 | 16.822 | 2687 |
1704843000 | 16.822 | -0.04 | -0.25 | 17.29 | 17.29 | 16.822 | 166 |
1704756600 | 16.8644 | 0.13 | 0.80 | 16.73 | 16.8644 | 16.73 | 122 |
1704497400 | 16.73 | 0.04 | 0.24 | 16.32 | 16.73 | 16.32 | 5669 |
1704411000 | 16.69 | -0.04 | -0.24 | 16.73 | 16.8 | 16.69 | 806 |
1704324600 | 16.73 | -0.23 | -1.36 | 16.96 | 16.96 | 16.73 | 748 |
1704238200 | 16.96 | -0.04 | -0.24 | 17.37 | 17.37 | 16.95 | 2509 |
1703892600 | 17 | -0.06 | -0.35 | 16.57 | 17.02 | 16.57 | 1283 |
1703806200 | 17.06 | 0.02 | 0.14 | 17.47 | 17.47 | 17.04 | 7516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions