ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dividend Performers ETF

Dividend Performers ETF (IPDP)

18.54
-0.0208
(-0.11%)
At close: March 28 04:00PM
18.54
-0.0208
( -0.11% )
After Hours: 05:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.4830917874418.6319.1918.320131418.5771221SP
40.361.980198019818.1819.1917.0259018.28420425SP
121.8110.818888224716.7319.1916.22113617.49448131SP
263.120.077720207315.4419.1913.65116916.68234029SP
525.043237.365894137913.496819.1912.82110116.01990721SP
1563.220.860495436815.3419.1911.01293314.36651339SP
2603.220.860495436815.3419.1911.01293314.36651339SP
DateCloseChangeChange %OpenHighLowVolume
171157860018.56080.050.2918.320118.560818.32018
171149220018.5075-0.04-0.2018.544818.544818.507543
171140580018.5448-0.1-0.5319.1919.1918.531059
171114660018.6441-0.09-0.4618.730218.730218.6441384
171106020018.73020.180.9818.6318.7618.6376
171097380018.5490.140.7518.410618.5918.4106137
171088740018.41060.130.7218.7918.7918.31119
171080100018.2793-0.01-0.0518.2818.2818.2793263
171054180018.2877-0.01-0.0318.7418.7418.261793
171045540018.2936-0.07-0.3818.7918.7918.293682
171036900018.3641-0.08-0.4218.5818.5818.32122
171028260018.4420.130.6818.5418.5418.36500
171019620018.3168-0.04-0.2418.5118.5118.316877
170994060018.36-0.15-0.8118.9818.9818.3650
170985420018.510.211.1618.7918.7918.5837
170976780018.29840.150.8517.0218.317.02153
170968140018.1444-0.18-0.9718.7918.7918.14441684
170959500018.32150.050.3018.266618.335318.2666153
170933580018.26660.120.6818.3118.3118.2666235
170924940018.1430.050.2718.1818.1818.14031
170916300018.09440.070.4118.0218.1418.02686
170907660018.020.030.1617.991818.0217.991860
170899020017.99180.010.0318.1518.1517.94228
170873100017.98680.060.3617.921818.0217.9218694
170864460017.92180.241.3817.817.9317.8632
170855820017.6770.060.3217.6917.6917.67737
170847180017.62-0.05-0.2618.3218.3217.6216
170812620017.6666-0.07-0.3918.1318.1317.66661442
170803980017.73510.160.9117.61517.735117.6152088
170795340017.57590.181.0517.393617.575917.39365045
170786700017.3936-0.28-1.5817.67317.67317.2851164
170778060017.6730.010.0317.667717.6917.6677126
170752140017.66770.130.7516.517.667716.56550
170743500017.5357-0.08-0.4417.5817.5817.535766
170734860017.61250.130.7416.4217.612516.4282
170726220017.4830.030.1916.21999917.48316.219999418
170717580017.4498-0.12-0.6917.9417.9417.35277
170691660017.57110.120.7117.446517.571117.44650
170683020017.44650.211.2217.8317.8317.446540
170674380017.2361-0.2-1.1417.43517.43517.2361182
170665740017.4350.060.3717.3717.43517.373
170657100017.370.080.4617.7517.7517.26892
170631180017.291-0.05-0.2817.3417.3817.2913056
170622540017.340.060.3417.3417.3417.282227
170613900017.2816-0.06-0.3417.3417.34517.2816663
170605260017.34-0.08-0.4617.2517.3517.253896
170596620017.420.170.9917.6117.6117.375768
170570700017.250.181.0517.0717.2517.0729
170562060017.070.221.3117.2417.2417.05643
170553420016.85-0.1-0.6016.951716.951716.82897
170544780016.9517-0.05-0.2918.1418.1416.9748
170510220017.00180.010.0716.9917.001816.94706
170501580016.990.070.4116.9316.9916.784114
170492940016.92140.10.5916.82216.9416.8222687
170484300016.822-0.04-0.2517.2917.2916.822166
170475660016.86440.130.8016.7316.864416.73122
170449740016.730.040.2416.3216.7316.325669
170441100016.69-0.04-0.2416.7316.816.69806
170432460016.73-0.23-1.3616.9616.9616.73748
170423820016.96-0.04-0.2417.3717.3716.952509
170389260017-0.06-0.3516.5717.0216.571283
170380620017.060.020.1417.4717.4717.047516

Your Recent History

Delayed Upgrade Clock