Intelligent Systems Stock Price - INS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Systems Corporation New INS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.69 -3.41% 47.80 49.74 46.90 49.74 49.49 15:23:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
695 55,871 $ 47.93 $ 2,678,043 113,431 9.35 - 56.24
Last Trade Time Type Quantity Stock Price Currency
15:23:17 100 $ 47.80 USD

Intelligent Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 423.08M 8.85M $ 6.24M 0.70 43.40 6.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
958.21k $ - 0.00% 1.00 25.60%

more financials information »

Intelligent Systems News

Date Time Source News Article
10/16/201914:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201909:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201907:37Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201907:30Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201907:30Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201907:30GlobeNewswire Inc.Intelligent Systems Reports Second Quarter 2019 Results
8/02/201914:54PR Newswire (US)LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages..

Latest INS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.3449.946.257648.715075k1.463.15%
1 Month46.6949.93945.539099k1.112.38%
3 Months45.3256.2437.2346.8223116k2.485.47%
6 Months35.8556.2424.5138.6099148k11.9533.33%
1 Year10.0556.249.3534.6816107k37.75375.62%
3 Years3.567556.243.1731.384841k44.23251,239.87%
5 Years1.180956.240.967428.973227k46.61913,947.76%

Intelligent Systems Description

Intelligent Systems Corp through its subsidiary CoreCard Software, Inc. (CoreCard) provides technology solutions and processing services to the financial technology and services market referred to as the FinTech industry. The CoreCard software solutions allow companies to offer various types of debit and credit cards as well as revolving loans, to set up and maintain account data, to record advances and payments, to assess fees, interest and other charges, to resolve disputes and chargebacks, to manage collections of accounts receivable, to generate reports and to settle transactions with financial institutions and network associations. The company derives its revenue from software licenses.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:38:25