Intelligent Systems Corporation New Historical Data - INS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Intelligent Systems Corporation New (INS)
Intelligent Systems Corporation New (INS) Historical

Intelligent Systems Corporation New (INS)

32.64

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

32.64

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713393000	32.64	0	0.00	32.64	32.64	32.64	0
1713306600	32.64	0	0.00	32.64	32.64	32.64	0
1713220200	32.64	0	0.00	32.64	32.64	32.64	0
1712961000	32.64	0	0.00	32.64	32.64	32.64	0
1712874600	32.64	0	0.00	32.64	32.64	32.64	0
1712788200	32.64	0	0.00	32.64	32.64	32.64	0
1712701800	32.64	0	0.00	32.64	32.64	32.64	0
1712615400	32.64	0	0.00	32.64	32.64	32.64	0
1712356200	32.64	0	0.00	32.64	32.64	32.64	0
1712269800	32.64	0	0.00	32.64	32.64	32.64	0
1712183400	32.64	0	0.00	32.64	32.64	32.64	0
1712097000	32.64	0	0.00	32.64	32.64	32.64	0
1712010600	32.64	0	0.00	32.64	32.64	32.64	0
1711665000	32.64	0	0.00	32.64	32.64	32.64	0
1711578600	32.64	0	0.00	32.64	32.64	32.64	0
1711492200	32.64	0	0.00	32.64	32.64	32.64	0
1711405800	32.64	0	0.00	32.64	32.64	32.64	0
1711146600	32.64	0	0.00	32.64	32.64	32.64	0
1711060200	32.64	0	0.00	32.64	32.64	32.64	0
1710973800	32.64	0	0.00	32.64	32.64	32.64	0
1710887400	32.64	0	0.00	32.64	32.64	32.64	0
1710801000	32.64	0	0.00	32.64	32.64	32.64	0
1710541800	32.64	0	0.00	32.64	32.64	32.64	0
1710455400	32.64	0	0.00	32.64	32.64	32.64	0
1710369000	32.64	0	0.00	32.64	32.64	32.64	0
1710282600	32.64	0	0.00	32.64	32.64	32.64	0
1710196200	32.64	0	0.00	32.64	32.64	32.64	0
1709940600	32.64	0	0.00	32.64	32.64	32.64	0
1709854200	32.64	0	0.00	32.64	32.64	32.64	0
1709767800	32.64	0	0.00	32.64	32.64	32.64	0
1709681400	32.64	0	0.00	32.64	32.64	32.64	0
1709595000	32.64	0	0.00	32.64	32.64	32.64	0
1709335800	32.64	0	0.00	32.64	32.64	32.64	0
1709249400	32.64	0	0.00	32.64	32.64	32.64	0
1709163000	32.64	0	0.00	32.64	32.64	32.64	0
1709076600	32.64	0	0.00	32.64	32.64	32.64	0
1708990200	32.64	0	0.00	32.64	32.64	32.64	0
1708731000	32.64	0	0.00	32.64	32.64	32.64	0
1708644600	32.64	0	0.00	32.64	32.64	32.64	0
1708558200	32.64	0	0.00	32.64	32.64	32.64	0
1708471800	32.64	0	0.00	32.64	32.64	32.64	0
1708126200	32.64	0	0.00	32.64	32.64	32.64	0
1708039800	32.64	0	0.00	32.64	32.64	32.64	0
1707953400	32.64	0	0.00	32.64	32.64	32.64	0
1707867000	32.64	0	0.00	32.64	32.64	32.64	0
1707780600	32.64	0	0.00	32.64	32.64	32.64	0
1707521400	32.64	0	0.00	32.64	32.64	32.64	0
1707435000	32.64	0	0.00	32.64	32.64	32.64	0
1707348600	32.64	0	0.00	32.64	32.64	32.64	0
1707262200	32.64	0	0.00	32.64	32.64	32.64	0
1707175800	32.64	0	0.00	32.64	32.64	32.64	0
1706916600	32.64	0	0.00	32.64	32.64	32.64	0
1706830200	32.64	0	0.00	32.64	32.64	32.64	0
1706743800	32.64	0	0.00	32.64	32.64	32.64	0
1706657400	32.64	0	0.00	32.64	32.64	32.64	0
1706571000	32.64	0	0.00	32.64	32.64	32.64	0
1706311800	32.64	0	0.00	32.64	32.64	32.64	0
1706225400	32.64	0	0.00	32.64	32.64	32.64	0
1706139000	32.64	0	0.00	32.64	32.64	32.64	0
1706052600	32.64	0	0.00	32.64	32.64	32.64	0
1705966200	32.64	0	0.00	32.64	32.64	32.64	0
1705707000	32.64	0	0.00	32.64	32.64	32.64	0
1705620600	32.64	0	0.00	32.64	32.64	32.64	0

Intelligent Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions