We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1137 | 0.439165701043 | 25.89 | 26.05 | 25.6917 | 3935 | 25.94590963 | SP |
4 | 0.5635 | 2.21499830976 | 25.4402 | 26.1284 | 25.4 | 3594 | 25.77547743 | SP |
12 | 0.2637 | 1.02447552448 | 25.74 | 26.1284 | 24.8932 | 17538 | 25.55652767 | SP |
26 | 0.7337 | 2.90344281757 | 25.27 | 26.1284 | 24.8932 | 26950 | 25.47536511 | SP |
52 | 0.7337 | 2.90344281757 | 25.27 | 26.1284 | 24.8932 | 26950 | 25.47536511 | SP |
156 | 0.7337 | 2.90344281757 | 25.27 | 26.1284 | 24.8932 | 26950 | 25.47536511 | SP |
260 | 0.7337 | 2.90344281757 | 25.27 | 26.1284 | 24.8932 | 26950 | 25.47536511 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions