We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.56608097785 | 26.18 | 26.2258 | 25.7101 | 5969 | 25.91940386 | SP |
| 4 | -0.273 | -1.04826632876 | 26.043 | 26.2258 | 25.6917 | 3106 | 25.95888603 | SP |
| 12 | -0.08 | -0.309477756286 | 25.85 | 26.2258 | 24.8932 | 14651 | 25.56897112 | SP |
| 26 | 0.5 | 1.9786307875 | 25.27 | 26.2258 | 24.8932 | 24051 | 25.48686447 | SP |
| 52 | 0.5 | 1.9786307875 | 25.27 | 26.2258 | 24.8932 | 24051 | 25.48686447 | SP |
| 156 | 0.5 | 1.9786307875 | 25.27 | 26.2258 | 24.8932 | 24051 | 25.48686447 | SP |
| 260 | 0.5 | 1.9786307875 | 25.27 | 26.2258 | 24.8932 | 24051 | 25.48686447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231400 | 26.0278 | 0.23 | 0.89 | 26.09 | 26.09 | 25.96 | 12254 |
| 1718145000 | 25.799 | -0.23 | -0.87 | 25.74 | 25.82 | 25.74 | 14448 |
| 1718058600 | 26.025 | -0.01 | -0.02 | 26.0699 | 26.0699 | 26.025 | 490 |
| 1717799400 | 26.03 | -0.2 | -0.75 | 26.04 | 26.04 | 26.03 | 2312 |
| 1717713000 | 26.2258 | 0.06 | 0.25 | 26.18 | 26.2258 | 26.18 | 339 |
| 1717626600 | 26.1611 | 0.12 | 0.45 | 26.07 | 26.18 | 26.06 | 5598 |
| 1717540200 | 26.045 | -0.02 | -0.08 | 26.045 | 26.045 | 26.045 | 40 |
| 1717453800 | 26.065 | 0.06 | 0.24 | 26.05 | 26.065 | 26.05 | 840 |
| 1717194600 | 26.0037 | 0.16 | 0.64 | 25.9328 | 26.0037 | 25.88 | 3316 |
| 1717108200 | 25.8396 | 0.15 | 0.58 | 25.8396 | 25.8396 | 25.8396 | 35 |
| 1717021800 | 25.6917 | -0.27 | -1.06 | 25.71 | 25.71 | 25.6917 | 1168 |
| 1716935400 | 25.966 | -0.01 | -0.03 | 26.05 | 26.05 | 25.965 | 13580 |
| 1716589800 | 25.975 | 0.15 | 0.58 | 25.89 | 26.01 | 25.89 | 956 |
| 1716503400 | 25.825 | -0.08 | -0.31 | 25.8138 | 25.825 | 25.8138 | 246 |
| 1716417000 | 25.9064 | -0.18 | -0.68 | 25.9064 | 25.9064 | 25.9064 | 0 |
| 1716330600 | 26.085 | -0.03 | -0.11 | 26.085 | 26.085 | 26.085 | 52 |
| 1716244200 | 26.115 | 0 | 0.01 | 26.115 | 26.115 | 26.115 | 5 |
| 1715985000 | 26.1126 | 0.07 | 0.27 | 26.1054 | 26.1126 | 26.1054 | 225 |
| 1715898600 | 26.043 | -0.09 | -0.33 | 26.043 | 26.043 | 26.043 | 4 |
| 1715812200 | 26.1284 | 0.19 | 0.73 | 26.1284 | 26.1284 | 26.1284 | 54 |
| 1715725800 | 25.94 | 0.12 | 0.48 | 25.8846 | 25.94 | 25.8846 | 304 |
| 1715639400 | 25.8152 | 0 | 0.00 | 25.8899 | 25.8899 | 25.7701 | 23820 |
| 1715380200 | 25.815 | 0.05 | 0.17 | 25.815 | 25.815 | 25.815 | 80 |
| 1715293800 | 25.77 | 0.12 | 0.47 | 25.77 | 25.77 | 25.77 | 153 |
| 1715207400 | 25.6501 | -0.03 | -0.10 | 25.6484 | 25.6501 | 25.6484 | 814 |
| 1715121000 | 25.677 | 0.07 | 0.26 | 25.7 | 25.73 | 25.677 | 15151 |
| 1715034600 | 25.6116 | 0.11 | 0.44 | 25.6116 | 25.6116 | 25.6116 | 18 |
| 1714775400 | 25.5 | 0.18 | 0.69 | 25.4402 | 25.5 | 25.4 | 8022 |
| 1714689000 | 25.325 | 0.21 | 0.85 | 25.23 | 25.325 | 25.23 | 118 |
| 1714602600 | 25.1111 | -0.06 | -0.23 | 25.12 | 25.3199 | 25.1111 | 11133 |
| 1714516200 | 25.17 | -0.19 | -0.75 | 25.1815 | 25.23 | 25.17 | 4029 |
| 1714429800 | 25.3609 | 0.07 | 0.29 | 25.29 | 25.39 | 25.29 | 1975 |
| 1714170600 | 25.2884 | 0.12 | 0.47 | 25.2862 | 25.34 | 25.26 | 15460 |
| 1714084200 | 25.1701 | -0.09 | -0.36 | 25.18 | 25.2 | 25.1099 | 3272 |
| 1713997800 | 25.2601 | -0.03 | -0.12 | 25.23 | 25.29 | 25.23 | 2327 |
| 1713911400 | 25.291 | 0.2 | 0.78 | 25.22 | 25.33 | 25.22 | 17350 |
| 1713825000 | 25.0949 | 0.19 | 0.76 | 25.07 | 25.13 | 25.07 | 2988 |
| 1713565800 | 24.9065 | -0.03 | -0.12 | 24.92 | 25 | 24.8932 | 43849 |
| 1713479400 | 24.9357 | -0.03 | -0.14 | 24.9 | 24.94 | 24.9 | 27827 |
| 1713393000 | 24.97 | 0.01 | 0.04 | 24.99 | 25.01 | 24.93 | 11068 |
| 1713306600 | 24.9599 | -0.16 | -0.62 | 25 | 25 | 24.9293 | 2100 |
| 1713220200 | 25.1149 | -0.05 | -0.20 | 25.1149 | 25.1149 | 25.1149 | 0 |
| 1712961000 | 25.165 | -0.27 | -1.06 | 25.28 | 25.28 | 25.15 | 4175 |
| 1712874600 | 25.435 | 0.05 | 0.19 | 25.405 | 25.435 | 25.3 | 6215 |
| 1712788200 | 25.3871 | -0.22 | -0.87 | 25.33 | 25.3871 | 25.33 | 1094 |
| 1712701800 | 25.6109 | 0.02 | 0.09 | 25.53 | 25.6109 | 25.53 | 1986 |
| 1712615400 | 25.5889 | 0.08 | 0.32 | 25.66 | 25.66 | 25.58 | 3447 |
| 1712356200 | 25.507 | 0.05 | 0.19 | 25.42 | 25.57 | 25.42 | 7880 |
| 1712269800 | 25.458 | -0.14 | -0.55 | 25.61 | 25.6102 | 25.45 | 9321 |
| 1712183400 | 25.598 | 0.09 | 0.37 | 25.55 | 25.69 | 25.31 | 13351 |
| 1712097000 | 25.5035 | -0.15 | -0.59 | 25.48 | 25.53 | 25.48 | 3829 |
| 1712010600 | 25.6549 | -0.09 | -0.35 | 25.26 | 25.78 | 25.26 | 469973 |
| 1711665000 | 25.7449 | -0.02 | -0.08 | 25.66 | 25.78 | 25.66 | 15687 |
| 1711578600 | 25.765 | 0.08 | 0.33 | 25.75 | 25.765 | 25.71 | 2810 |
| 1711492200 | 25.6805 | -0.01 | -0.04 | 25.68 | 25.7268 | 25.68 | 8402 |
| 1711405800 | 25.69 | -0.04 | -0.16 | 25.55 | 25.7291 | 25.55 | 5569 |
| 1711146600 | 25.73 | 0.01 | 0.03 | 25.9 | 25.9 | 25.65 | 14570 |
| 1711060200 | 25.7225 | -0.03 | -0.11 | 25.85 | 25.85 | 25.68 | 6109 |
| 1710973800 | 25.75 | 0.2 | 0.80 | 25.71 | 25.75 | 25.5396 | 10356 |
| 1710887400 | 25.5459 | -0 | -0.01 | 25.53 | 25.6 | 25.44 | 3782 |
| 1710801000 | 25.5495 | 0.04 | 0.17 | 25.62 | 25.62 | 25.47 | 20557 |
| 1710541800 | 25.505 | 0.02 | 0.09 | 25.59 | 25.59 | 25.46 | 33513 |
| 1710455400 | 25.4817 | -0.17 | -0.65 | 25.66 | 25.66 | 25.45 | 18409 |
| 1710369000 | 25.6481 | 0.03 | 0.11 | 25.67 | 25.7 | 25.6159 | 30360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
