We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1059 | 0.416437278805 | 25.43 | 25.53 | 25.335 | 1580 | 25.45210462 | SP |
4 | 0.1459 | 0.57463568334 | 25.39 | 25.57 | 25.335 | 1676 | 25.46540256 | SP |
12 | -0.1741 | -0.677168416958 | 25.71 | 25.8 | 25.08 | 2245 | 25.38152522 | SP |
26 | 0.3189 | 1.26462307174 | 25.217 | 25.96 | 25.08 | 4145 | 25.48493075 | SP |
52 | 0.7259 | 2.92583635631 | 24.81 | 25.96 | 24.3505 | 4074 | 25.30438504 | SP |
156 | 0.7259 | 2.92583635631 | 24.81 | 25.96 | 24.3505 | 4074 | 25.30438504 | SP |
260 | 0.7259 | 2.92583635631 | 24.81 | 25.96 | 24.3505 | 4074 | 25.30438504 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions