We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.196001568013 | 25.51 | 25.77 | 25.5 | 1694 | 25.64884771 | SP |
| 4 | 0.16 | 0.629921259843 | 25.4 | 25.77 | 25.335 | 1951 | 25.51378832 | SP |
| 12 | 0.09 | 0.353356890459 | 25.47 | 25.8 | 25.08 | 2219 | 25.38291978 | SP |
| 26 | 0.21 | 0.828402366864 | 25.35 | 25.96 | 25.08 | 3974 | 25.49723514 | SP |
| 52 | 0.75 | 3.02297460701 | 24.81 | 25.96 | 24.3505 | 4006 | 25.30854749 | SP |
| 156 | 0.75 | 3.02297460701 | 24.81 | 25.96 | 24.3505 | 4006 | 25.30854749 | SP |
| 260 | 0.75 | 3.02297460701 | 24.81 | 25.96 | 24.3505 | 4006 | 25.30854749 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.56 | -0.21 | -0.80 | 25.6 | 25.6 | 25.56 | 167 |
| 1717713000 | 25.765 | -0.01 | -0.02 | 25.75 | 25.765 | 25.75 | 390 |
| 1717626600 | 25.77 | 0.05 | 0.19 | 25.72 | 25.77 | 25.72 | 1636 |
| 1717540200 | 25.72 | 0.07 | 0.28 | 25.72 | 25.72 | 25.72 | 81 |
| 1717453800 | 25.6478 | 0.11 | 0.44 | 25.63 | 25.6499 | 25.6199 | 4197 |
| 1717194600 | 25.5359 | 0.09 | 0.34 | 25.51 | 25.5359 | 25.5 | 2168 |
| 1717108200 | 25.4504 | 0.1 | 0.38 | 25.45 | 25.46 | 25.45 | 5005 |
| 1717021800 | 25.355 | -0.06 | -0.22 | 25.39 | 25.39 | 25.335 | 303 |
| 1716935400 | 25.41 | -0.08 | -0.31 | 25.52 | 25.52 | 25.41 | 4 |
| 1716589800 | 25.49 | 0.04 | 0.16 | 25.43 | 25.49 | 25.43 | 1006 |
| 1716503400 | 25.45 | -0.08 | -0.29 | 25.56 | 25.56 | 25.4415 | 4786 |
| 1716417000 | 25.525 | -0.03 | -0.12 | 25.53 | 25.54 | 25.525 | 1871 |
| 1716330600 | 25.5565 | 0.06 | 0.22 | 25.55 | 25.5565 | 25.55 | 406 |
| 1716244200 | 25.5 | -0.01 | -0.04 | 25.51 | 25.51 | 25.5 | 837 |
| 1715985000 | 25.51 | -0.03 | -0.12 | 25.5392 | 25.5392 | 25.51 | 814 |
| 1715898600 | 25.54 | -0.03 | -0.12 | 25.5677 | 25.5677 | 25.54 | 5327 |
| 1715812200 | 25.57 | 0.13 | 0.51 | 25.5301 | 25.57 | 25.5301 | 573 |
| 1715725800 | 25.44 | 0.04 | 0.16 | 25.42 | 25.445 | 25.42 | 566 |
| 1715639400 | 25.4 | 0.02 | 0.08 | 25.4007 | 25.4191 | 25.4 | 2225 |
| 1715380200 | 25.38 | -0.06 | -0.24 | 25.4 | 25.4 | 25.38 | 563 |
| 1715293800 | 25.44 | 0.1 | 0.37 | 25.41 | 25.44 | 25.4015 | 864 |
| 1715207400 | 25.345 | -0.03 | -0.10 | 25.345 | 25.345 | 25.345 | 41 |
| 1715121000 | 25.37 | -0 | -0.00 | 25.42 | 25.42 | 25.37 | 610 |
| 1715034600 | 25.3701 | -0.01 | -0.04 | 25.37 | 25.39 | 25.37 | 502 |
| 1714775400 | 25.38 | 0.13 | 0.49 | 25.39 | 25.39 | 25.345 | 1243 |
| 1714689000 | 25.255 | 0.1 | 0.39 | 25.17 | 25.255 | 25.17 | 15 |
| 1714602600 | 25.1581 | 0.05 | 0.19 | 25.15 | 25.24 | 25.12 | 2221 |
| 1714516200 | 25.11 | -0.1 | -0.38 | 25.11 | 25.11 | 25.11 | 1045 |
| 1714429800 | 25.2063 | 0.05 | 0.20 | 25.2038 | 25.2063 | 25.2038 | 1440 |
| 1714170600 | 25.155 | 0.05 | 0.20 | 25.1519 | 25.168 | 25.1519 | 1158 |
| 1714084200 | 25.105 | -0.05 | -0.18 | 25.08 | 25.1061 | 25.08 | 1788 |
| 1713997800 | 25.15 | -0.04 | -0.16 | 25.13 | 25.15 | 25.13 | 3912 |
| 1713911400 | 25.19 | 0.03 | 0.14 | 25.21 | 25.22 | 25.19 | 1739 |
| 1713825000 | 25.1551 | -0 | -0.00 | 25.14 | 25.1551 | 25.14 | 2570 |
| 1713565800 | 25.1563 | 0.04 | 0.14 | 25.155 | 25.16 | 25.155 | 844 |
| 1713479400 | 25.12 | -0.05 | -0.19 | 25.16 | 25.16 | 25.0976 | 5353 |
| 1713393000 | 25.1687 | 0.08 | 0.33 | 25.1687 | 25.1687 | 25.1687 | 26 |
| 1713306600 | 25.0862 | -0.07 | -0.29 | 25.11 | 25.12 | 25.0862 | 996 |
| 1713220200 | 25.16 | -0.09 | -0.34 | 25.15 | 25.16 | 25.0905 | 4238 |
| 1712961000 | 25.2454 | 0.09 | 0.34 | 25.25 | 25.25 | 25.245 | 142 |
| 1712874600 | 25.16 | -0.01 | -0.04 | 25.15 | 25.16 | 25.14 | 5419 |
| 1712788200 | 25.17 | -0.26 | -1.02 | 25.3 | 25.3 | 25.17 | 188 |
| 1712701800 | 25.43 | 0.07 | 0.28 | 25.4 | 25.43 | 25.4 | 3313 |
| 1712615400 | 25.36 | -0.02 | -0.08 | 25.36 | 25.36 | 25.325 | 2451 |
| 1712356200 | 25.38 | -0.09 | -0.35 | 25.44 | 25.44 | 25.38 | 1642 |
| 1712269800 | 25.4684 | 0.09 | 0.37 | 25.3983 | 25.4684 | 25.36 | 2666 |
| 1712183400 | 25.3755 | -0 | -0.02 | 25.3176 | 25.38 | 25.3176 | 1598 |
| 1712097000 | 25.38 | 0.02 | 0.06 | 25.36 | 25.38 | 25.36 | 4431 |
| 1712010600 | 25.365 | -0.31 | -1.19 | 25.8 | 25.8 | 25.3635 | 4681 |
| 1711665000 | 25.67 | -0.01 | -0.04 | 25.67 | 25.67 | 25.67 | 272 |
| 1711578600 | 25.68 | 0.06 | 0.23 | 25.6523 | 25.68 | 25.6523 | 398 |
| 1711492200 | 25.6198 | 0 | 0.02 | 25.6055 | 25.6198 | 25.6055 | 111 |
| 1711405800 | 25.615 | -0.07 | -0.25 | 25.68 | 25.68 | 25.615 | 793 |
| 1711146600 | 25.68 | 0.09 | 0.37 | 25.69 | 25.69 | 25.67 | 918 |
| 1711060200 | 25.585 | 0.04 | 0.14 | 25.61 | 25.62 | 25.585 | 1112 |
| 1710973800 | 25.55 | 0.12 | 0.47 | 25.47 | 25.55 | 25.46 | 4980 |
| 1710887400 | 25.43 | 0.02 | 0.08 | 25.46 | 25.46 | 25.43 | 3827 |
| 1710801000 | 25.409 | -0.02 | -0.08 | 25.44 | 25.45 | 25.395 | 13818 |
| 1710541800 | 25.43 | -0.02 | -0.06 | 25.47 | 25.47 | 25.43 | 8231 |
| 1710455400 | 25.4452 | -0.13 | -0.53 | 25.48 | 25.48 | 25.44 | 1636 |
| 1710369000 | 25.58 | -0.03 | -0.12 | 25.58 | 25.6099 | 25.58 | 1119 |
| 1710282600 | 25.61 | -0.04 | -0.16 | 25.67 | 25.67 | 25.61 | 5022 |
| 1710196200 | 25.6521 | -0.05 | -0.19 | 25.72 | 25.72 | 25.6521 | 1919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
